Sansuy S.A. (BVMF:SNSY6)
Brazil · Delayed Price · Currency is BRL 11.51
0.00 (0.00%)
Last updated: Nov 6, 2026, 10:00 AM GMT-3
BVMF:SNSY6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% | 11 |
| Mar 24, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.96% | 1 |
| Nov 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | 1 |
| Oct 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | 1 |
| Oct 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Sep 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Jun 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4 |
| Jun 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| May 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 15.79% | 2 |
| Feb 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 52.98% | 2 |
| Feb 3, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 7.44% | 3 |
| Dec 16, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | 2 |
| Dec 13, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -47.45% | 2 |
| Jun 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.43% | 4 |
| Apr 8, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 4 |
| Mar 8, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 1 |
| Feb 20, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% | 2 |
| Feb 9, 2024 | 11.75 | 11.75 | 11.45 | 11.45 | 11.45 | -0.52% | 3 |