Sansuy S.A. (BVMF:SNSY6)
Brazil · Delayed Price · Currency is BRL · Preferred Stock11.51
+0.11 (0.96%)
At close: Mar 24, 2026
BVMF:SNSY6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.96% | 1 |
| Nov 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | 1 |
| Oct 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | 1 |
| Oct 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |