Boa Safra Sementes S.A. (BVMF:SOJA3)
Brazil flag Brazil · Delayed Price · Currency is BRL
10.36
+0.06 (0.58%)
At close: Jul 31, 2025, 4:55 PM GMT-3

Boa Safra Sementes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.3610.5310.2410.36--405,800
Jul 31, 202510.2810.3610.1610.36-0.58%161,100
Jul 30, 202510.3210.4710.1710.30--0.39%280,000
Jul 29, 202510.4010.5110.2910.34--0.58%166,600
Jul 28, 202510.5010.5810.3410.40--0.95%347,100
Jul 25, 202510.6110.6810.4510.50--0.94%322,200
Jul 24, 202510.5010.6710.4610.60-0.66%209,800
Jul 23, 202510.5510.6510.4410.53--497,600
Jul 22, 202510.4210.5910.3710.53-1.15%428,300
Jul 21, 202510.4010.4610.2310.41-1.36%547,600
Jul 18, 202510.7510.8110.2710.27--4.38%654,500
Jul 17, 202511.1111.1310.7410.74--2.81%548,800
Jul 16, 202511.1011.1410.9111.05--0.36%294,900
Jul 15, 202511.0511.1910.9211.09-0.82%377,100
Jul 14, 202511.2011.2010.9511.00--1.52%396,300
Jul 11, 202510.8311.1710.8311.17-1.09%302,600
Jul 10, 202510.7011.2310.6511.05-1.56%838,000
Jul 9, 202511.3911.3910.7610.88--4.14%904,600
Jul 8, 202511.5011.5311.2711.35--1.13%232,400
Jul 7, 202511.5711.7111.3511.48--0.78%265,700
Jul 4, 202511.6011.6811.4811.57-0.09%271,400
Jul 3, 202511.4111.5811.4111.56-1.85%227,100
Jul 2, 202511.4711.6011.3511.35--1.56%251,100
Jul 1, 202511.5411.6311.3811.53-0.26%230,500
Jun 30, 202511.4411.6011.3011.50-0.70%221,800
Jun 27, 202511.5711.6511.4111.42--1.30%346,300
Jun 26, 202511.5011.6511.3411.57-0.87%344,600
Jun 25, 202511.4011.5811.2511.47-0.70%584,400
Jun 24, 202511.4511.5811.3911.39--196,900
Jun 23, 202511.5211.7311.3811.39--1.21%286,300
Jun 20, 202511.8711.8711.4511.53--3.43%497,800
Jun 18, 202511.6412.0011.3011.94-5.57%858,900
Jun 17, 202511.6411.6611.3111.31--2.42%318,700
Jun 16, 202511.4511.6811.4511.59-1.49%316,700
Jun 13, 202511.4511.5411.3411.42--0.87%285,100
Jun 12, 202511.5411.5611.3111.52-0.35%298,500
Jun 11, 202511.3511.5511.2411.48-0.61%595,500
Jun 10, 202511.4611.7811.3711.41-0.18%393,900
Jun 9, 202511.3311.3911.0011.39-0.53%410,600
Jun 6, 202511.4511.5111.2611.33--1.13%274,100
Jun 5, 202511.5111.6311.3811.46-0.26%547,300
Jun 4, 202511.6011.7311.3611.43--0.95%421,000
Jun 3, 202511.2711.5411.1411.54-3.22%592,000
Jun 2, 202511.2511.3911.0611.18--0.18%408,900
May 30, 202511.4211.5411.1211.20--1.58%391,800
May 29, 202511.6111.7111.2211.38--1.98%468,300
May 28, 202511.9011.9011.3211.61--1.78%623,400
May 27, 202511.6411.9811.5511.82-1.63%746,500
May 26, 202511.7011.8011.5011.63--0.60%216,500
May 23, 202511.4911.7811.3111.70-1.30%435,000