BVMF:SOLH11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.95	16.96	16.56	16.73	16.73	-0.06%	34,113
Sep 21, 2026	16.51	16.96	16.50	16.74	16.74	3.65%	307,650
Sep 18, 2026	14.88	16.45	14.88	16.15	16.15	11.76%	100,687
Sep 17, 2026	14.37	14.65	14.34	14.45	14.45	3.58%	40,367
Sep 16, 2026	13.91	14.17	13.79	13.95	13.95	-0.43%	60,023
Sep 15, 2026	14.59	14.59	13.80	14.01	14.01	-5.27%	116,389
Sep 14, 2026	14.67	14.95	13.74	14.79	14.79	0.61%	262,398
Sep 11, 2026	14.49	14.94	14.23	14.70	14.70	3.38%	31,802
Sep 10, 2026	14.44	14.44	14.02	14.22	14.22	-2.47%	30,670
Sep 9, 2026	14.65	14.87	14.48	14.58	14.58	-0.41%	32,273
Sep 8, 2026	14.45	14.81	14.44	14.64	14.64	1.31%	13,235
Sep 4, 2026	14.65	14.69	14.33	14.45	14.45	-3.60%	45,944
Sep 3, 2026	14.21	15.04	14.21	14.99	14.99	5.71%	88,291
Sep 2, 2026	14.10	14.31	13.75	14.18	14.18	-2.21%	51,750
Sep 1, 2026	14.55	14.85	14.16	14.50	14.50	-4.04%	99,050
Aug 31, 2026	15.20	15.20	14.40	15.11	15.11	-0.59%	52,541
Aug 28, 2026	15.40	15.60	14.88	15.20	15.20	-1.62%	58,368
Aug 27, 2026	14.90	15.77	14.44	15.45	15.45	13.19%	139,777
Aug 26, 2026	13.99	13.99	13.65	13.65	13.65	-1.80%	25,045
Aug 25, 2026	13.55	14.12	13.54	13.90	13.90	3.12%	256,334
Aug 24, 2026	13.49	13.95	13.20	13.48	13.48	2.12%	413,632
Aug 21, 2026	13.33	13.33	13.00	13.20	13.20	3.94%	101,160
Aug 20, 2026	12.40	12.80	12.39	12.70	12.70	7.35%	264,023
Aug 19, 2026	11.43	11.92	11.31	11.83	11.83	4.97%	209,385
Aug 18, 2026	11.19	11.27	11.06	11.27	11.27	1.90%	123,561
Aug 17, 2026	10.88	11.09	10.88	11.06	11.06	1.94%	78,037
Aug 14, 2026	11.00	11.02	10.85	10.85	10.85	0.46%	8,573
Aug 13, 2026	10.68	11.04	10.68	10.80	10.80	-1.19%	11,146
Aug 12, 2026	10.73	11.01	10.73	10.93	10.93	0.55%	16,478
Aug 11, 2026	10.62	10.87	10.62	10.87	10.87	0.28%	20,114
Aug 10, 2026	10.65	10.89	10.65	10.84	10.84	4.23%	25,509
Aug 7, 2026	10.39	10.58	10.30	10.40	10.40	0.10%	12,550
Aug 6, 2026	10.65	10.65	10.35	10.39	10.39	-1.98%	18,724
Aug 5, 2026	10.66	10.66	10.49	10.60	10.60	-	45,300
Aug 4, 2026	10.45	10.61	10.44	10.60	10.60	1.24%	26,723
Aug 3, 2026	10.25	10.53	10.20	10.47	10.47	1.36%	11,860
Jul 31, 2026	10.55	10.55	10.30	10.33	10.33	-2.46%	32,118
Jul 30, 2026	10.40	10.60	10.40	10.59	10.59	2.12%	5,333
Jul 29, 2026	10.71	10.71	10.37	10.37	10.37	-2.17%	8,797
Jul 28, 2026	10.65	10.65	10.36	10.60	10.60	-3.90%	90,935
Jul 27, 2026	10.90	11.03	10.68	11.03	11.03	6.47%	59,079
Jul 24, 2026	10.87	10.87	10.36	10.36	10.36	-3.09%	45,037
Jul 23, 2026	10.96	10.96	10.58	10.69	10.69	-2.55%	5,406
Jul 22, 2026	10.97	11.11	10.93	10.97	10.97	-0.18%	6,780
Jul 21, 2026	11.11	11.15	10.98	10.99	10.99	-0.36%	28,518
Jul 20, 2026	10.71	11.13	10.71	11.03	11.03	2.99%	12,154
Jul 17, 2026	10.71	10.72	10.51	10.71	10.71	-0.46%	27,466
Jul 16, 2026	10.83	10.91	10.75	10.76	10.76	-1.56%	16,944
Jul 15, 2026	11.12	11.14	10.93	10.93	10.93	0.46%	37,020
Jul 14, 2026	10.89	11.02	10.71	10.88	10.88	2.06%	169,130