Sondotécnica Engenharia de Solos S.A. (BVMF:SOND3)
Brazil · Delayed Price · Currency is BRL 38.66
-9.34 (-19.46%)
At close: Jan 13, 2026
BVMF:SOND3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 32.26 | -19.46% | 100 |
| Nov 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 32.91 | - | 100 |
| Nov 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 32.91 | -0.02% | 100 |
| Oct 23, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 32.92 | 2.15% | 100 |