BVMF:SOND6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	59.00	59.00	59.00	59.00	59.00	11.53%	200
Aug 19, 2025	52.90	52.90	52.90	52.90	52.90	5.78%	100
Aug 8, 2025	50.01	50.01	50.01	50.01	50.01	0.06%	200
Jul 30, 2025	49.98	49.98	49.98	49.98	49.98	11.04%	100
Jul 22, 2025	45.01	45.01	45.01	45.01	45.01	18.42%	100
Jul 17, 2025	38.01	38.01	38.01	38.01	38.01	0.42%	100
Jun 20, 2025	37.85	37.85	37.85	37.85	37.85	-19.11%	100
Jun 18, 2025	46.79	46.79	46.79	46.79	46.79	0.13%	100
Jun 17, 2025	46.73	46.73	46.73	46.73	46.73	8.62%	400
Jun 3, 2025	43.02	43.02	43.02	43.02	43.02	0.05%	300
Jun 2, 2025	43.00	43.00	43.00	43.00	43.00	0.02%	200
May 30, 2025	42.99	42.99	42.99	42.99	42.99	-	100
May 29, 2025	42.99	42.99	42.99	42.99	42.99	-	200
May 28, 2025	42.99	42.99	42.99	42.99	42.99	-0.05%	300
Apr 30, 2025	43.01	43.01	43.01	43.01	36.74	-	100
Apr 25, 2025	43.01	43.01	43.01	43.01	36.74	0.02%	100
Mar 11, 2025	43.00	43.00	43.00	43.00	36.73	-0.02%	200
Mar 10, 2025	43.01	43.01	43.01	43.01	36.74	16.88%	200