Sondotécnica Engenharia de Solos S.A. (BVMF:SOND6)
Brazil · Delayed Price · Currency is BRL 49.98
+4.97 (11.04%)
At close: Jul 30, 2025
BVMF:SOND6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 11.04% | 100 |
| Jul 22, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 18.42% | 100 |
| Jul 17, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.42% | 100 |
| Jun 20, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -19.11% | 100 |
| Jun 18, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.13% | 100 |
| Jun 17, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 8.62% | 400 |
| Jun 3, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.05% | 300 |
| Jun 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.02% | 200 |
| May 30, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | 100 |
| May 29, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - | 200 |
| May 28, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.05% | 300 |
| Apr 30, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 36.74 | - | 100 |
| Apr 25, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 36.74 | 0.02% | 100 |
| Mar 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 36.73 | -0.02% | 200 |
| Mar 10, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 36.74 | 16.88% | 200 |