Sondotécnica Engenharia de Solos S.A. (BVMF:SOND6)
Brazil · Delayed Price · Currency is BRL 68.00
0.00 (0.00%)
At close: Feb 5, 2026
BVMF:SOND6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.04% | 200 |
| Jan 30, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - | 100 |
| Jan 27, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 6.20% | 100 |
| Jan 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 16.32% | 200 |
| Jan 23, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 1.85% | 100 |
| Jan 21, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -20.56% | 100 |
| Dec 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 58.59 | - | 100 |
| Dec 22, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 58.59 | 18.26% | 100 |
| Dec 19, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 49.54 | 2.70% | 400 |
| Dec 17, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 48.24 | 5.56% | 100 |
| Dec 16, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 45.70 | 1.01% | 100 |
| Dec 15, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 45.24 | 2.68% | 100 |
| Nov 28, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 44.06 | - | 100 |
| Nov 27, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 44.06 | 8.81% | 100 |
| Nov 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 40.49 | -17.70% | 100 |
| Sep 12, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 49.20 | 7.94% | 100 |
| Sep 9, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 45.59 | -10.32% | 100 |
| Aug 28, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 50.83 | 11.53% | 200 |
| Aug 19, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 45.58 | 5.78% | 100 |