BVMF:SOND6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	78.56	78.56	78.56	78.56	78.56	-1.21%	100
Aug 11, 2026	79.52	79.52	79.52	79.52	79.52	-0.58%	200
Aug 3, 2026	79.98	79.98	79.98	79.98	79.98	-	100
Jun 5, 2026	79.98	79.98	79.98	79.98	79.98	-0.01%	200
Jun 3, 2026	79.99	79.99	79.99	79.99	79.99	-0.01%	200
Jun 1, 2026	80.00	80.00	80.00	80.00	80.00	13.94%	100
May 14, 2026	70.21	70.21	70.21	70.21	70.21	-9.72%	100
May 5, 2026	77.77	77.77	77.77	77.77	77.77	12.77%	100
Apr 28, 2026	76.00	76.00	76.00	76.00	68.96	2.72%	100
Apr 22, 2026	73.99	73.99	73.99	73.99	67.14	7.23%	100
Apr 14, 2026	69.00	69.00	69.00	69.00	62.61	7.88%	100
Apr 7, 2026	63.96	63.96	63.96	63.96	58.04	2.32%	100
Apr 6, 2026	62.51	62.51	62.51	62.51	56.72	3.82%	100
Apr 2, 2026	60.21	60.21	60.21	60.21	54.63	-	100
Apr 1, 2026	60.21	60.21	60.21	60.21	54.63	0.12%	200
Mar 31, 2026	60.14	60.14	60.14	60.14	54.57	9.15%	100
Mar 30, 2026	55.10	55.10	55.10	55.10	50.00	-	100
Mar 26, 2026	55.10	55.10	55.10	55.10	50.00	2.49%	500
Mar 25, 2026	53.76	53.76	53.76	53.76	48.78	4.73%	400
Mar 24, 2026	51.33	51.33	51.33	51.33	46.58	-	400
Mar 23, 2026	51.33	51.33	51.33	51.33	46.58	-6.69%	300
Mar 19, 2026	55.01	55.01	55.01	55.01	49.92	7.86%	300
Mar 18, 2026	51.00	51.00	51.00	51.00	46.28	-8.04%	200
Mar 4, 2026	55.46	55.46	55.46	55.46	50.32	1.72%	500