BVMF:SOND6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	69.00	69.00	69.00	69.00	69.00	7.88%	100
Apr 7, 2026	63.96	63.96	63.96	63.96	63.96	2.32%	100
Apr 6, 2026	62.51	62.51	62.51	62.51	62.51	3.82%	100
Apr 2, 2026	60.21	60.21	60.21	60.21	60.21	-	100
Apr 1, 2026	60.21	60.21	60.21	60.21	60.21	0.12%	200
Mar 31, 2026	60.14	60.14	60.14	60.14	60.14	9.15%	100
Mar 30, 2026	55.10	55.10	55.10	55.10	55.10	-	100
Mar 26, 2026	55.10	55.10	55.10	55.10	55.10	2.49%	500
Mar 25, 2026	53.76	53.76	53.76	53.76	53.76	4.73%	400
Mar 24, 2026	51.33	51.33	51.33	51.33	51.33	-	400
Mar 23, 2026	51.33	51.33	51.33	51.33	51.33	-6.69%	300
Mar 19, 2026	55.01	55.01	55.01	55.01	55.01	7.86%	300
Mar 18, 2026	51.00	51.00	51.00	51.00	51.00	-8.04%	200
Mar 4, 2026	55.46	55.46	55.46	55.46	55.46	1.72%	500
Mar 2, 2026	54.52	54.52	54.52	54.52	54.52	-2.99%	100
Feb 26, 2026	56.20	56.20	56.20	56.20	56.20	0.18%	500
Feb 25, 2026	56.10	56.10	56.10	56.10	56.10	-	500
Feb 24, 2026	56.10	56.10	56.10	56.10	56.10	-1.77%	200
Feb 23, 2026	57.11	57.11	57.11	57.11	57.11	3.74%	100
Feb 20, 2026	55.05	55.05	55.05	55.05	55.05	-19.04%	200
Feb 5, 2026	68.00	68.00	68.00	68.00	68.00	0.04%	200
Jan 30, 2026	67.97	67.97	67.97	67.97	67.97	-	100
Jan 27, 2026	67.97	67.97	67.97	67.97	67.97	6.20%	100
Jan 26, 2026	64.00	64.00	64.00	64.00	64.00	16.32%	200
Jan 23, 2026	55.02	55.02	55.02	55.02	55.02	1.85%	100
Jan 21, 2026	54.02	54.02	54.02	54.02	54.02	-20.56%	100
Dec 23, 2025	68.00	68.00	68.00	68.00	58.59	-	100
Dec 22, 2025	68.00	68.00	68.00	68.00	58.59	18.26%	100
Dec 19, 2025	57.50	57.50	57.50	57.50	49.54	2.70%	400
Dec 17, 2025	55.99	55.99	55.99	55.99	48.24	5.56%	100
Dec 16, 2025	53.04	53.04	53.04	53.04	45.70	1.01%	100
Dec 15, 2025	52.51	52.51	52.51	52.51	45.24	2.68%	100
Nov 28, 2025	51.14	51.14	51.14	51.14	44.06	-	100
Nov 27, 2025	51.14	51.14	51.14	51.14	44.06	8.81%	100