BVMF:SOND6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	79.99	79.99	79.99	79.99	79.99	-0.01%	200
Jun 1, 2026	80.00	80.00	80.00	80.00	80.00	13.94%	100
May 14, 2026	70.21	70.21	70.21	70.21	70.21	-9.72%	100
May 5, 2026	77.77	77.77	77.77	77.77	77.77	12.77%	100
Apr 28, 2026	76.00	76.00	76.00	76.00	68.96	2.72%	100
Apr 22, 2026	73.99	73.99	73.99	73.99	67.14	7.23%	100
Apr 14, 2026	69.00	69.00	69.00	69.00	62.61	7.88%	100
Apr 7, 2026	63.96	63.96	63.96	63.96	58.04	2.32%	100
Apr 6, 2026	62.51	62.51	62.51	62.51	56.72	3.82%	100
Apr 2, 2026	60.21	60.21	60.21	60.21	54.63	-	100
Apr 1, 2026	60.21	60.21	60.21	60.21	54.63	0.12%	200
Mar 31, 2026	60.14	60.14	60.14	60.14	54.57	9.15%	100
Mar 30, 2026	55.10	55.10	55.10	55.10	50.00	-	100
Mar 26, 2026	55.10	55.10	55.10	55.10	50.00	2.49%	500
Mar 25, 2026	53.76	53.76	53.76	53.76	48.78	4.73%	400
Mar 24, 2026	51.33	51.33	51.33	51.33	46.58	-	400
Mar 23, 2026	51.33	51.33	51.33	51.33	46.58	-6.69%	300
Mar 19, 2026	55.01	55.01	55.01	55.01	49.92	7.86%	300
Mar 18, 2026	51.00	51.00	51.00	51.00	46.28	-8.04%	200
Mar 4, 2026	55.46	55.46	55.46	55.46	50.32	1.72%	500
Mar 2, 2026	54.52	54.52	54.52	54.52	49.47	-2.99%	100
Feb 26, 2026	56.20	56.20	56.20	56.20	51.00	0.18%	500
Feb 25, 2026	56.10	56.10	56.10	56.10	50.90	-	500
Feb 24, 2026	56.10	56.10	56.10	56.10	50.90	-1.77%	200
Feb 23, 2026	57.11	57.11	57.11	57.11	51.82	3.74%	100
Feb 20, 2026	55.05	55.05	55.05	55.05	49.95	-19.04%	200
Feb 5, 2026	68.00	68.00	68.00	68.00	61.70	0.04%	200
Jan 30, 2026	67.97	67.97	67.97	67.97	61.68	-	100
Jan 27, 2026	67.97	67.97	67.97	67.97	61.68	6.20%	100
Jan 26, 2026	64.00	64.00	64.00	64.00	58.07	16.32%	200
Jan 23, 2026	55.02	55.02	55.02	55.02	49.92	1.85%	100
Jan 21, 2026	54.02	54.02	54.02	54.02	49.02	-7.79%	100
Dec 23, 2025	68.00	68.00	68.00	68.00	53.16	-	100
Dec 22, 2025	68.00	68.00	68.00	68.00	53.16	18.26%	100
Dec 19, 2025	57.50	57.50	57.50	57.50	44.95	2.70%	400
Dec 17, 2025	55.99	55.99	55.99	55.99	43.77	5.56%	100
Dec 16, 2025	53.04	53.04	53.04	53.04	41.47	1.01%	100