Sondotécnica Engenharia de Solos S.A. (BVMF:SOND6)
Brazil · Delayed Price · Currency is BRL 90.10
0.00 (0.00%)
Nov 8, 2026, 9:31 AM GMT-3
BVMF:SOND6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 90.00 | 90.10 | 90.00 | 90.10 | 90.10 | - | 200 |
| Oct 26, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.11% | 100 |
| Oct 13, 2026 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 7.14% | 300 |
| Oct 5, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 16.67% | 100 |
| Sep 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -4.00% | 100 |
| Sep 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | 100 |
| Sep 15, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.95% | 200 |
| Sep 14, 2026 | 80.00 | 80.00 | 78.53 | 78.53 | 78.53 | -0.04% | 200 |
| Sep 3, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.21% | 100 |
| Aug 11, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.58% | 200 |
| Aug 3, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | - | 100 |
| Jun 5, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.01% | 200 |
| Jun 3, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.01% | 200 |
| Jun 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 13.94% | 100 |
| May 14, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -9.72% | 100 |