BVMF:SPCX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	50.00	50.53	49.04	49.28	49.28	-3.75%	1,099,769
Oct 29, 2026	51.05	52.31	50.40	51.20	51.20	-1.50%	923,264
Oct 28, 2026	52.95	52.95	50.36	51.98	51.98	-1.98%	1,090,229
Oct 27, 2026	52.97	53.92	52.10	53.03	53.03	0.06%	1,332,287
Oct 26, 2026	52.79	54.38	52.79	53.00	53.00	8.16%	2,564,357
Oct 23, 2026	49.40	50.35	48.42	49.00	49.00	1.03%	1,667,820
Oct 22, 2026	51.93	52.18	48.39	48.50	48.50	-8.49%	2,305,215
Oct 21, 2026	53.42	55.66	52.75	53.00	53.00	7.24%	2,746,779
Oct 20, 2026	49.35	49.72	48.04	49.42	49.42	-0.46%	1,166,386
Oct 19, 2026	49.75	50.94	49.48	49.65	49.65	1.26%	1,014,162
Oct 16, 2026	50.35	50.35	48.43	49.03	49.03	-2.81%	1,640,617
Oct 15, 2026	50.18	50.63	47.49	50.45	50.45	-0.88%	1,909,622
Oct 14, 2026	52.26	52.30	50.76	50.90	50.90	-2.77%	1,590,162
Oct 13, 2026	54.24	54.42	52.14	52.35	52.35	-2.33%	1,315,275
Oct 9, 2026	55.28	55.41	53.44	53.60	53.60	-0.07%	1,230,718
Oct 8, 2026	55.99	56.20	53.59	53.64	53.64	-4.30%	1,302,639
Oct 7, 2026	55.93	56.94	55.20	56.05	56.05	-1.67%	1,071,419
Oct 6, 2026	56.85	58.47	56.41	57.00	57.00	0.33%	898,346
Oct 5, 2026	53.36	56.85	52.63	56.81	56.81	2.36%	1,416,839
Oct 2, 2026	52.12	55.59	51.95	55.50	55.50	7.25%	1,556,535
Oct 1, 2026	52.20	53.41	51.75	51.75	51.75	-0.92%	1,128,239
Sep 30, 2026	51.85	52.55	51.08	52.23	52.23	0.46%	971,528
Sep 29, 2026	51.10	52.30	50.63	51.99	51.99	2.85%	1,634,975
Sep 28, 2026	51.30	52.44	50.36	50.55	50.55	-1.37%	1,796,402
Sep 25, 2026	51.92	51.92	50.69	51.25	51.25	0.53%	1,073,343
Sep 24, 2026	51.54	51.58	50.35	50.98	50.98	-0.04%	1,121,766
Sep 23, 2026	52.44	52.83	50.96	51.00	51.00	-2.88%	1,019,020
Sep 22, 2026	52.02	52.82	51.47	52.51	52.51	1.96%	1,079,126
Sep 21, 2026	52.82	53.91	51.50	51.50	51.50	-1.51%	1,559,008
Sep 18, 2026	53.10	53.73	51.53	52.29	52.29	-1.13%	1,140,070
Sep 17, 2026	52.58	53.96	52.49	52.89	52.89	2.03%	1,045,496
Sep 16, 2026	49.74	52.41	49.61	51.84	51.84	5.17%	2,325,121
Sep 15, 2026	51.01	51.11	49.13	49.29	49.29	-2.86%	2,424,483
Sep 14, 2026	50.60	52.36	50.54	50.74	50.74	-1.97%	1,608,286
Sep 11, 2026	50.99	51.83	49.52	51.76	51.76	3.31%	1,453,313
Sep 10, 2026	49.89	53.04	49.36	50.10	50.10	-0.30%	1,829,060
Sep 9, 2026	51.81	51.95	49.53	50.25	50.25	-3.37%	1,880,791
Sep 8, 2026	50.51	52.55	49.23	52.00	52.00	2.71%	1,341,368
Sep 4, 2026	51.00	51.50	50.32	50.63	50.63	-0.65%	608,109
Sep 3, 2026	47.96	51.78	47.81	50.96	50.96	6.88%	2,367,552
Sep 2, 2026	49.10	49.13	47.24	47.68	47.68	-2.63%	1,516,981
Sep 1, 2026	48.97	49.77	48.64	48.97	48.97	-0.87%	875,047
Aug 31, 2026	48.82	49.76	48.20	49.40	49.40	1.02%	627,726
Aug 28, 2026	48.60	49.64	48.04	48.90	48.90	1.10%	1,024,024
Aug 27, 2026	48.01	48.96	47.68	48.37	48.37	1.19%	1,093,135
Aug 26, 2026	47.23	48.12	46.55	47.80	47.80	0.84%	1,575,434
Aug 25, 2026	47.21	47.92	46.68	47.40	47.40	2.18%	978,373
Aug 24, 2026	46.22	47.52	45.67	46.39	46.39	-1.40%	1,474,463
Aug 21, 2026	46.55	47.17	45.24	47.05	47.05	1.62%	1,842,235
Aug 20, 2026	47.30	47.89	45.16	46.30	46.30	-3.54%	2,277,058