BVMF:SPCX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	39.07	39.50	37.67	39.37	-	1.60%	806,755
Jul 22, 2026	41.64	42.08	38.75	38.75	38.75	-7.50%	1,619,004
Jul 21, 2026	41.40	43.94	40.80	41.89	41.89	2.75%	1,451,474
Jul 20, 2026	42.50	42.78	40.75	40.77	40.77	-3.11%	1,349,898
Jul 17, 2026	43.00	45.40	41.83	42.08	42.08	-5.86%	1,935,359
Jul 16, 2026	45.55	46.80	44.54	44.70	44.70	-2.08%	1,172,683
Jul 15, 2026	46.40	47.09	44.83	45.65	45.65	-0.76%	1,259,253
Jul 14, 2026	47.60	48.44	46.00	46.00	46.00	-3.16%	1,170,867
Jul 13, 2026	48.99	49.55	46.80	47.50	47.50	-4.41%	1,437,551
Jul 10, 2026	51.60	52.00	49.69	49.69	49.69	-4.04%	920,339
Jul 9, 2026	51.89	52.35	50.56	51.78	51.78	2.13%	985,818
Jul 8, 2026	51.75	52.44	49.83	50.70	50.70	-0.59%	1,430,981
Jul 7, 2026	54.65	54.75	51.00	51.00	51.00	-6.15%	1,673,273
Jul 6, 2026	56.45	57.86	53.13	54.34	54.34	-2.62%	1,478,243
Jul 3, 2026	56.00	56.44	55.40	55.80	55.80	0.04%	255,787
Jul 2, 2026	54.88	56.22	54.24	55.78	55.78	1.96%	1,218,029
Jul 1, 2026	59.49	59.62	54.33	54.71	54.71	-6.91%	2,032,110
Jun 30, 2026	56.16	59.40	55.41	58.77	58.77	3.11%	1,194,562
Jun 29, 2026	53.64	57.28	52.50	57.00	57.00	5.77%	1,531,079
Jun 26, 2026	51.98	54.42	51.25	53.89	53.89	1.70%	1,483,626
Jun 25, 2026	54.68	55.61	51.88	52.99	52.99	-1.49%	1,782,800
Jun 24, 2026	53.20	55.47	52.38	53.79	53.79	-0.20%	1,748,827
Jun 23, 2026	51.53	56.85	50.72	53.90	53.90	1.95%	2,254,224
Jun 22, 2026	60.66	60.81	52.87	52.87	52.87	-14.71%	1,820,649
Jun 19, 2026	63.21	63.52	61.90	61.99	61.99	-3.14%	270,566
Jun 18, 2026	64.26	65.34	59.45	64.00	64.00	-2.44%	2,454,014
Jun 17, 2026	70.30	72.10	63.28	65.60	65.60	-4.39%	3,144,688
Jun 16, 2026	68.65	75.51	66.59	68.61	68.61	5.62%	5,516,545
Jun 15, 2026	57.09	64.96	56.65	64.96	64.96	18.67%	3,554,456