BVMF:SPCX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	59.49	59.62	54.33	54.71	54.71	-6.91%	2,032,110
Jun 30, 2026	56.16	59.40	55.41	58.77	58.77	3.11%	1,194,562
Jun 29, 2026	53.64	57.28	52.50	57.00	57.00	5.77%	1,531,079
Jun 26, 2026	51.98	54.42	51.25	53.89	53.89	1.70%	1,483,626
Jun 25, 2026	54.68	55.61	51.88	52.99	52.99	-1.49%	1,782,800
Jun 24, 2026	53.20	55.47	52.38	53.79	53.79	-0.20%	1,748,827
Jun 23, 2026	51.53	56.85	50.72	53.90	53.90	1.95%	2,254,224
Jun 22, 2026	60.66	60.81	52.87	52.87	52.87	-14.71%	1,820,649
Jun 19, 2026	63.21	63.52	61.90	61.99	61.99	-3.14%	270,566
Jun 18, 2026	64.26	65.34	59.45	64.00	64.00	-2.44%	2,454,014
Jun 17, 2026	70.30	72.10	63.28	65.60	65.60	-4.39%	3,144,688
Jun 16, 2026	68.65	75.51	66.59	68.61	68.61	5.62%	5,516,545
Jun 15, 2026	57.09	64.96	56.65	64.96	64.96	18.67%	3,554,456