BVMF:SPCX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	55.28	55.41	53.44	53.60	53.60	-0.07%	1,230,718
Oct 8, 2026	55.99	56.20	53.59	53.64	53.64	-4.30%	1,302,639
Oct 7, 2026	55.93	56.94	55.20	56.05	56.05	-1.67%	1,071,419
Oct 6, 2026	56.85	58.47	56.41	57.00	57.00	0.33%	898,346
Oct 5, 2026	53.36	56.85	52.63	56.81	56.81	2.36%	1,416,839
Oct 2, 2026	52.12	55.59	51.95	55.50	55.50	7.25%	1,556,535
Oct 1, 2026	52.20	53.41	51.75	51.75	51.75	-0.92%	1,128,239
Sep 30, 2026	51.85	52.55	51.08	52.23	52.23	0.46%	971,528
Sep 29, 2026	51.10	52.30	50.63	51.99	51.99	2.85%	1,634,975
Sep 28, 2026	51.30	52.44	50.36	50.55	50.55	-1.37%	1,796,402
Sep 25, 2026	51.92	51.92	50.69	51.25	51.25	0.53%	1,073,343
Sep 24, 2026	51.54	51.58	50.35	50.98	50.98	-0.04%	1,121,766
Sep 23, 2026	52.44	52.83	50.96	51.00	51.00	-2.88%	1,019,020
Sep 22, 2026	52.02	52.82	51.47	52.51	52.51	1.96%	1,079,126
Sep 21, 2026	52.82	53.91	51.50	51.50	51.50	-1.51%	1,574,999
Sep 18, 2026	53.10	53.73	51.53	52.29	52.29	-1.13%	1,140,070
Sep 17, 2026	52.58	53.96	52.49	52.89	52.89	2.03%	1,045,496
Sep 16, 2026	49.74	52.41	49.61	51.84	51.84	5.17%	2,331,413
Sep 15, 2026	51.01	51.11	49.13	49.29	49.29	-2.86%	2,433,453
Sep 14, 2026	50.60	52.36	50.54	50.74	50.74	-1.97%	1,610,164
Sep 11, 2026	50.99	51.83	49.52	51.76	51.76	3.31%	1,453,313
Sep 10, 2026	49.89	53.04	49.36	50.10	50.10	-0.30%	1,829,060
Sep 9, 2026	51.81	51.95	49.53	50.25	50.25	-3.37%	1,880,791
Sep 8, 2026	50.51	52.55	49.23	52.00	52.00	2.71%	1,341,368
Sep 4, 2026	51.00	51.50	50.32	50.63	50.63	-0.65%	608,109
Sep 3, 2026	47.96	51.78	47.81	50.96	50.96	6.88%	2,371,536
Sep 2, 2026	49.10	49.13	47.24	47.68	47.68	-2.63%	1,516,981
Sep 1, 2026	48.97	49.77	48.64	48.97	48.97	-0.87%	875,047
Aug 31, 2026	48.82	49.76	48.20	49.40	49.40	1.02%	627,726
Aug 28, 2026	48.60	49.64	48.04	48.90	48.90	1.10%	1,024,024
Aug 27, 2026	48.01	48.96	47.68	48.37	48.37	1.19%	1,093,135
Aug 26, 2026	47.23	48.12	46.55	47.80	47.80	0.84%	1,575,434
Aug 25, 2026	47.21	47.92	46.68	47.40	47.40	2.18%	983,260
Aug 24, 2026	46.22	47.52	45.67	46.39	46.39	-1.40%	1,474,463
Aug 21, 2026	46.55	47.17	45.24	47.05	47.05	1.62%	1,842,235
Aug 20, 2026	47.30	47.89	45.16	46.30	46.30	-3.54%	2,282,474
Aug 19, 2026	49.90	50.08	47.20	48.00	48.00	-3.54%	2,031,979
Aug 18, 2026	49.98	50.82	48.44	49.76	49.76	-2.05%	1,607,402
Aug 17, 2026	48.88	51.86	48.30	50.80	50.80	4.31%	1,664,004
Aug 14, 2026	49.44	50.18	47.22	48.70	48.70	-0.08%	1,477,326
Aug 13, 2026	50.22	50.25	48.38	48.74	48.74	-3.79%	1,974,994
Aug 12, 2026	46.30	51.62	46.12	50.66	50.66	10.97%	2,532,661
Aug 11, 2026	47.14	47.66	44.97	45.65	45.65	-2.91%	1,725,173
Aug 10, 2026	45.60	47.16	44.30	47.02	47.02	4.89%	2,620,671
Aug 7, 2026	39.00	44.83	38.91	44.83	44.83	15.39%	3,073,021
Aug 6, 2026	37.16	39.27	35.80	38.85	38.85	4.72%	2,807,825
Aug 5, 2026	37.99	40.05	36.96	37.10	37.10	-13.16%	3,302,987
Aug 4, 2026	39.50	43.37	39.20	42.72	42.72	10.93%	2,171,702
Aug 3, 2026	36.13	38.51	35.49	38.51	38.51	5.08%	1,483,584
Jul 31, 2026	36.91	37.00	36.45	36.65	36.65	-3.04%	1,040,775