BVMF:SPGI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	55.17	56.34	55.17	56.34	56.34	1.99%	3,031
Oct 7, 2026	56.34	56.34	54.27	55.24	55.24	-1.95%	658
Oct 6, 2026	54.73	56.34	54.34	56.34	56.34	3.99%	34,776
Oct 5, 2026	55.23	55.23	53.75	54.18	54.18	-2.90%	20,244
Oct 2, 2026	57.21	57.21	55.56	55.80	55.80	-1.48%	3,054
Oct 1, 2026	57.42	57.42	56.34	56.64	56.64	-0.91%	12
Sep 30, 2026	56.99	57.24	56.64	57.16	57.16	0.39%	615
Sep 29, 2026	57.19	57.19	56.70	56.94	56.94	-1.52%	417
Sep 28, 2026	57.78	57.93	57.78	57.82	57.82	-0.58%	21
Sep 25, 2026	58.16	58.16	58.16	58.16	58.16	-0.31%	3
Sep 24, 2026	58.60	58.60	57.90	58.34	58.34	-0.32%	213
Sep 23, 2026	57.96	58.53	57.96	58.53	58.53	2.16%	220
Sep 22, 2026	57.31	58.15	57.28	57.29	57.29	-0.12%	1,722
Sep 21, 2026	58.37	58.37	57.36	57.36	57.36	-7.47%	388
Sep 18, 2026	58.05	61.99	58.05	61.99	61.99	6.64%	198
Sep 17, 2026	62.00	62.00	57.96	58.13	58.13	-9.90%	476
Sep 16, 2026	64.53	64.53	57.24	64.52	64.52	-0.03%	260
Sep 15, 2026	58.76	64.54	58.76	64.54	64.54	7.64%	967
Sep 14, 2026	60.75	60.75	59.96	59.96	59.96	3.17%	435
Sep 11, 2026	58.11	58.25	58.11	58.12	58.12	-0.22%	552
Sep 10, 2026	59.19	59.19	58.25	58.25	58.25	-2.33%	168
Sep 9, 2026	60.95	60.95	59.64	59.64	59.64	-2.26%	374
Sep 8, 2026	60.79	61.02	60.79	61.02	61.02	-3.10%	17
Sep 4, 2026	62.26	62.97	62.26	62.97	62.97	-0.90%	9
Sep 3, 2026	63.00	63.54	62.46	63.54	63.54	2.92%	171
Sep 2, 2026	61.74	61.74	61.58	61.74	61.74	0.42%	1,917
Sep 1, 2026	62.76	62.76	61.48	61.48	61.48	-2.23%	20
Aug 31, 2026	62.64	62.88	62.64	62.88	62.88	-1.41%	151
Aug 28, 2026	63.78	63.78	63.78	63.78	63.78	1.79%	44
Aug 27, 2026	63.42	63.42	62.66	62.66	62.66	0.71%	105
Aug 26, 2026	62.60	62.60	62.21	62.22	62.22	0.08%	683
Aug 25, 2026	62.17	62.17	62.17	62.17	62.17	-4.36%	1
Aug 24, 2026	64.20	65.10	63.63	65.10	65.01	6.93%	7
Aug 21, 2026	61.81	61.81	60.88	60.88	60.79	-1.52%	16
Aug 20, 2026	62.18	62.27	61.39	61.82	61.73	0.42%	304
Aug 19, 2026	61.90	62.01	61.55	61.56	61.47	1.28%	5,377
Aug 18, 2026	59.70	61.00	59.70	60.78	60.69	2.19%	2,861
Aug 17, 2026	59.48	59.48	59.48	59.48	59.39	-1.98%	26
Aug 14, 2026	60.36	60.72	60.36	60.68	60.59	1.81%	226
Aug 13, 2026	59.99	60.03	59.60	59.60	59.51	0.95%	1,014
Aug 12, 2026	58.80	59.04	58.62	59.04	58.95	0.49%	95
Aug 11, 2026	58.75	58.75	58.75	58.75	58.66	0.84%	1
Aug 10, 2026	58.07	58.26	58.07	58.26	58.18	0.74%	4,509
Aug 7, 2026	58.13	58.40	57.40	57.83	57.75	0.49%	179
Aug 6, 2026	57.40	57.55	57.40	57.55	57.47	-1.52%	3
Aug 5, 2026	58.96	59.40	58.19	58.44	58.36	-1.32%	1,153
Aug 4, 2026	59.06	59.22	58.85	59.22	59.13	0.54%	60
Aug 3, 2026	58.55	58.90	58.50	58.90	58.81	0.60%	25
Jul 31, 2026	58.26	58.61	58.26	58.55	58.47	-3.01%	18,723
Jul 30, 2026	59.62	60.37	57.30	60.37	60.28	0.80%	31