BVMF:SPGI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	62.00	62.00	57.96	58.13	58.13	-9.90%	476
Sep 16, 2026	64.53	64.53	57.24	64.52	64.52	-0.03%	260
Sep 15, 2026	58.76	64.54	58.76	64.54	64.54	7.64%	967
Sep 14, 2026	60.75	60.75	59.96	59.96	59.96	3.17%	435
Sep 11, 2026	58.11	58.25	58.11	58.12	58.12	-0.22%	552
Sep 10, 2026	59.19	59.19	58.25	58.25	58.25	-2.33%	168
Sep 9, 2026	60.95	60.95	59.64	59.64	59.64	-2.26%	374
Sep 8, 2026	60.79	61.02	60.79	61.02	61.02	-3.10%	17
Sep 4, 2026	62.26	62.97	62.26	62.97	62.97	-0.90%	9
Sep 3, 2026	63.00	63.54	62.46	63.54	63.54	2.92%	171
Sep 2, 2026	61.74	61.74	61.58	61.74	61.74	0.42%	1,917
Sep 1, 2026	62.76	62.76	61.48	61.48	61.48	-2.23%	20
Aug 31, 2026	62.64	62.88	62.64	62.88	62.88	-1.41%	151
Aug 28, 2026	63.78	63.78	63.78	63.78	63.78	1.79%	44
Aug 27, 2026	63.42	63.42	62.66	62.66	62.66	0.71%	105
Aug 26, 2026	62.60	62.60	62.21	62.22	62.22	0.08%	683
Aug 25, 2026	62.17	62.17	62.17	62.17	62.17	-4.36%	1
Aug 24, 2026	64.20	65.10	63.63	65.10	65.01	6.93%	7
Aug 21, 2026	61.81	61.81	60.88	60.88	60.79	-1.52%	16
Aug 20, 2026	62.18	62.27	61.39	61.82	61.73	0.42%	304
Aug 19, 2026	61.90	62.01	61.55	61.56	61.47	1.28%	5,377
Aug 18, 2026	59.70	61.00	59.70	60.78	60.69	2.19%	2,861
Aug 17, 2026	59.48	59.48	59.48	59.48	59.39	-1.98%	26
Aug 14, 2026	60.36	60.72	60.36	60.68	60.59	1.81%	226
Aug 13, 2026	59.99	60.03	59.60	59.60	59.51	0.95%	1,014
Aug 12, 2026	58.80	59.04	58.62	59.04	58.95	0.49%	95
Aug 11, 2026	58.75	58.75	58.75	58.75	58.66	0.84%	1
Aug 10, 2026	58.07	58.26	58.07	58.26	58.18	0.74%	4,509
Aug 7, 2026	58.13	58.40	57.40	57.83	57.75	0.49%	179
Aug 6, 2026	57.40	57.55	57.40	57.55	57.47	-1.52%	3
Aug 5, 2026	58.96	59.40	58.19	58.44	58.36	-1.32%	1,153
Aug 4, 2026	59.06	59.22	58.85	59.22	59.13	0.54%	60
Aug 3, 2026	58.55	58.90	58.50	58.90	58.81	0.60%	25
Jul 31, 2026	58.26	58.61	58.26	58.55	58.47	-3.01%	18,723
Jul 30, 2026	59.62	60.37	57.30	60.37	60.28	0.80%	31
Jul 29, 2026	60.07	60.07	59.89	59.89	59.80	-3.64%	363
Jul 28, 2026	61.16	62.15	59.65	62.15	62.06	-0.02%	1,150
Jul 27, 2026	61.92	62.16	61.92	62.16	62.07	4.33%	184
Jul 24, 2026	60.00	60.00	59.30	59.58	59.49	-0.42%	782
Jul 23, 2026	59.83	59.83	59.83	59.83	59.74	-1.37%	2
Jul 22, 2026	60.49	60.66	60.49	60.66	60.57	-0.61%	33
Jul 21, 2026	61.44	61.44	60.88	61.03	60.94	-4.66%	6
Jul 17, 2026	64.92	65.70	63.86	64.01	63.92	-1.04%	27
Jul 16, 2026	63.83	64.68	63.83	64.68	64.59	4.74%	84
Jul 14, 2026	61.91	61.91	61.75	61.75	61.66	0.80%	5
Jul 10, 2026	61.26	61.26	61.26	61.26	61.17	-0.03%	7
Jul 9, 2026	60.42	61.30	60.37	61.28	61.19	-1.49%	2,796
Jul 8, 2026	62.21	62.21	62.21	62.21	62.12	-1.63%	10
Jul 7, 2026	63.24	63.24	63.24	63.24	63.15	-0.58%	25
Jul 6, 2026	63.04	63.62	62.07	63.61	63.52	-1.20%	1,584