Skip to main content
logo
Buena Vista Us High Income Etf Fundo De Indice Neos U.S Equity High Income Index (BVMF:SPYI11)
Brazil flag Brazil · Delayed Price · Currency is BRL
108.21
+0.06 (0.06%)
Last updated: Sep 22, 2026, 5:15 PM GMT-3

BVMF:SPYI11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026108.40108.77108.01108.21108.210.06%20,252
Sep 21, 2026107.54108.20106.00108.15108.150.57%12,715
Sep 18, 2026107.27107.82107.00107.54107.540.25%11,873
Sep 17, 2026107.06107.95107.06107.27107.270.66%16,331
Sep 16, 2026106.90107.53106.21106.57106.57-0.24%31,178
Sep 15, 2026108.89108.89107.72107.91106.83-0.34%12,038
Sep 14, 2026109.16109.16107.86108.28107.200.06%10,315
Sep 11, 2026107.30108.48107.26108.21107.131.36%28,173
Sep 10, 2026107.85108.09106.65106.76105.69-1.01%87,919
Sep 9, 2026107.50107.85107.28107.85106.770.33%72,677
Sep 8, 2026108.77109.22107.35107.50106.42-1.26%23,093
Sep 4, 2026108.63109.41108.51108.87107.780.22%15,401
Sep 3, 2026108.10108.73107.88108.63107.540.80%6,250
Sep 2, 2026108.70108.74107.60107.77106.69-0.65%28,075
Sep 1, 2026109.93109.93108.05108.47107.38-0.99%13,404
Aug 31, 2026110.03110.50109.12109.56108.46-0.47%15,999
Aug 28, 2026110.02110.81109.62110.08108.980.54%47,342
Aug 27, 2026109.00109.71108.88109.49108.390.57%4,146
Aug 26, 2026108.50109.00108.49108.87107.780.34%7,022
Aug 25, 2026109.05109.05108.35108.50107.410.14%8,774
Aug 24, 2026108.98108.98108.15108.35107.26-0.11%8,679
Aug 21, 2026109.75109.75108.13108.47107.38-0.67%11,613
Aug 20, 2026110.41110.41109.15109.20108.11-0.13%11,432
Aug 19, 2026109.72109.72109.17109.34108.24-0.68%13,364
Aug 18, 2026111.37111.39110.70111.20108.98-0.12%9,900
Aug 17, 2026112.01112.01111.13111.33109.11-0.62%23,695
Aug 14, 2026111.30112.53111.30112.02109.790.60%23,674
Aug 13, 2026110.92111.50110.75111.35109.130.54%18,187
Aug 12, 2026110.22110.75110.03110.75108.540.64%13,386
Aug 11, 2026109.28110.48109.15110.05107.860.70%13,792
Aug 10, 2026108.64109.38108.52109.28107.100.53%11,673
Aug 7, 2026109.00109.00108.35108.70106.53-0.01%17,169
Aug 6, 2026109.31109.31108.48108.71106.54-0.55%4,815
Aug 5, 2026109.61109.61108.97109.31107.13-0.05%12,544
Aug 4, 2026107.35109.78107.31109.37107.192.01%15,823
Aug 3, 2026106.14107.40105.80107.21105.071.13%10,215
Jul 31, 2026105.70106.03104.91106.01103.901.09%4,798
Jul 30, 2026105.01105.49104.10104.87102.780.27%5,938
Jul 29, 2026105.96105.99104.32104.59102.51-1.29%13,641
Jul 28, 2026105.68106.07105.43105.96103.850.39%8,861
Jul 27, 2026105.90105.99105.01105.55103.450.67%12,020
Jul 24, 2026105.01105.13104.48104.85102.760.02%9,415
Jul 23, 2026105.70106.24104.51104.83102.74-1.38%12,985
Jul 22, 2026105.97106.30105.35106.30104.180.42%13,367
Jul 21, 2026106.74107.04106.55106.92103.750.40%9,037
Jul 20, 2026107.41107.41106.42106.49103.33-0.48%9,914
Jul 17, 2026107.57107.86106.94107.00103.83-0.53%4,693
Jul 16, 2026107.90108.22107.48107.57104.380.04%8,273
Jul 15, 2026107.50107.84107.26107.53104.340.25%4,709
Jul 14, 2026108.30108.30107.03107.26104.08-1.07%19,542