Buena Vista Us High Income Etf Fundo De Indice Neos U.S Equity High Income Index (BVMF:SPYI11)

Brazil · Delayed Price · Currency is BRL

106.28

-1.55 (-1.44%)

At close: Jun 10, 2026

BVMF:SPYI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	107.91	108.10	106.28	106.28	106.28	-1.44%	34,236
Jun 9, 2026	108.42	108.99	106.32	107.83	107.83	-0.47%	87,072
Jun 8, 2026	108.16	109.02	107.51	108.34	108.34	0.17%	16,659
Jun 5, 2026	108.00	108.60	107.35	108.16	108.16	0.47%	14,868
Jun 3, 2026	107.37	108.33	107.00	107.65	107.65	0.52%	30,394
Jun 2, 2026	107.00	107.32	106.60	107.09	107.09	-0.01%	7,350
Jun 1, 2026	107.36	107.37	106.90	107.10	107.10	-0.25%	22,848
May 29, 2026	107.40	107.99	106.91	107.37	107.37	0.07%	13,124
May 28, 2026	107.28	107.40	106.71	107.30	107.30	-	9,724
May 27, 2026	106.93	107.50	106.87	107.30	107.30	0.77%	4,783
May 26, 2026	107.51	107.62	106.18	106.48	106.48	0.10%	11,230
May 25, 2026	106.08	108.35	105.80	106.37	106.37	0.30%	7,421
May 22, 2026	105.62	106.28	105.42	106.05	106.05	0.80%	6,297
May 21, 2026	105.15	105.34	104.91	105.21	105.21	0.06%	32,378
May 20, 2026	105.87	105.87	104.91	105.15	105.15	-0.01%	14,713
May 19, 2026	105.97	106.67	105.76	106.23	105.17	0.47%	9,799
May 18, 2026	106.65	106.66	105.54	105.73	104.67	-1.59%	17,442
May 15, 2026	106.50	107.65	106.40	107.44	106.36	0.98%	30,898
May 14, 2026	106.13	106.44	105.65	106.40	105.33	0.41%	18,712
May 13, 2026	103.71	106.35	103.44	105.97	104.91	2.18%	53,489
May 12, 2026	103.50	103.71	103.02	103.71	102.67	0.31%	15,639
May 11, 2026	103.54	103.82	103.10	103.39	102.35	-0.14%	20,056
May 8, 2026	103.66	103.76	103.10	103.54	102.50	0.12%	10,733
May 7, 2026	103.55	103.80	103.00	103.42	102.38	-0.13%	10,832
May 6, 2026	103.00	103.66	102.96	103.55	102.51	1.06%	10,156
May 5, 2026	102.79	102.84	102.33	102.46	101.43	-0.47%	11,816
May 4, 2026	102.88	103.42	102.68	102.94	101.91	0.11%	22,257
Apr 30, 2026	103.70	103.70	102.75	102.83	101.80	-0.26%	26,591
Apr 29, 2026	103.25	103.27	102.84	103.10	102.07	0.30%	18,133
Apr 28, 2026	102.78	103.32	102.49	102.79	101.76	-0.15%	11,223
Apr 27, 2026	102.99	103.06	102.55	102.94	101.91	-0.46%	16,163
Apr 24, 2026	102.91	103.49	102.91	103.42	102.38	0.50%	12,969
Apr 23, 2026	102.49	103.08	101.81	102.91	101.88	0.60%	30,096
Apr 22, 2026	102.99	103.25	101.97	102.30	101.27	0.01%	13,357
Apr 20, 2026	103.50	103.83	103.21	103.32	101.26	-0.23%	38,979
Apr 17, 2026	103.30	103.90	102.99	103.56	101.50	0.40%	24,643
Apr 16, 2026	103.10	103.40	102.87	103.15	101.10	0.18%	9,186
Apr 15, 2026	102.42	103.00	102.42	102.96	100.91	0.56%	14,870
Apr 14, 2026	101.75	102.47	101.60	102.39	100.35	0.63%	19,389
Apr 13, 2026	101.61	101.96	101.18	101.75	99.72	0.38%	27,028
Apr 10, 2026	102.23	102.31	101.30	101.36	99.34	-1.08%	40,088
Apr 9, 2026	102.75	102.99	102.17	102.47	100.43	-0.27%	22,919
Apr 8, 2026	103.00	103.25	102.29	102.75	100.70	0.64%	12,626
Apr 7, 2026	101.99	102.10	101.06	102.10	100.07	0.11%	33,572
Apr 6, 2026	102.25	102.63	101.42	101.99	99.96	0.42%	216,633
Apr 2, 2026	100.40	101.59	99.98	101.56	99.54	0.16%	35,770
Apr 1, 2026	101.99	101.99	101.00	101.40	99.38	0.19%	21,126
Mar 31, 2026	100.70	101.39	100.20	101.21	99.20	1.99%	49,762
Mar 30, 2026	101.01	101.01	99.24	99.24	97.26	-1.05%	44,491
Mar 27, 2026	101.61	101.81	99.89	100.29	98.29	-1.59%	71,528