Buena Vista Us High Income Etf Fundo De Indice Neos U.S Equity High Income Index (BVMF:SPYI11)

Brazil · Delayed Price · Currency is BRL

107.49

+1.09 (1.02%)

At close: May 15, 2026

BVMF:SPYI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	106.50	107.65	106.40	107.44	107.44	0.98%	30,898
May 14, 2026	106.13	106.44	105.65	106.40	106.40	0.41%	18,712
May 13, 2026	103.71	106.35	103.44	105.97	105.97	2.18%	53,489
May 12, 2026	103.50	103.71	103.02	103.71	103.71	0.31%	15,639
May 11, 2026	103.54	103.82	103.10	103.39	103.39	-0.14%	20,056
May 8, 2026	103.66	103.76	103.10	103.54	103.54	0.12%	10,733
May 7, 2026	103.55	103.80	103.00	103.42	103.42	-0.13%	10,832
May 6, 2026	103.00	103.66	102.96	103.55	103.55	1.06%	10,156
May 5, 2026	102.79	102.84	102.33	102.46	102.46	-0.47%	11,816
May 4, 2026	102.88	103.42	102.68	102.94	102.94	0.11%	22,257
Apr 30, 2026	103.70	103.70	102.75	102.83	102.83	-0.26%	26,591
Apr 29, 2026	103.25	103.27	102.84	103.10	103.10	0.30%	18,133
Apr 28, 2026	102.78	103.32	102.49	102.79	102.79	-0.15%	11,223
Apr 27, 2026	102.99	103.06	102.55	102.94	102.94	-0.46%	16,163
Apr 24, 2026	102.91	103.49	102.91	103.42	103.42	0.50%	12,969
Apr 23, 2026	102.49	103.08	101.81	102.91	102.91	0.60%	30,096
Apr 22, 2026	102.99	103.25	101.97	102.30	102.30	-0.99%	13,357
Apr 20, 2026	103.50	103.83	103.21	103.32	102.29	-0.23%	38,979
Apr 17, 2026	103.30	103.90	102.99	103.56	102.53	0.40%	24,643
Apr 16, 2026	103.10	103.40	102.87	103.15	102.12	0.18%	9,186
Apr 15, 2026	102.42	103.00	102.42	102.96	101.93	0.56%	14,870
Apr 14, 2026	101.75	102.47	101.60	102.39	101.37	0.63%	19,389
Apr 13, 2026	101.61	101.96	101.18	101.75	100.73	0.38%	27,028
Apr 10, 2026	102.23	102.31	101.30	101.36	100.35	-1.08%	40,088
Apr 9, 2026	102.75	102.99	102.17	102.47	101.45	-0.27%	22,919
Apr 8, 2026	103.00	103.25	102.29	102.75	101.72	0.64%	12,626
Apr 7, 2026	101.99	102.10	101.06	102.10	101.08	0.11%	33,572
Apr 6, 2026	102.25	102.63	101.42	101.99	100.97	0.42%	216,633
Apr 2, 2026	100.40	101.59	99.98	101.56	100.55	0.16%	35,770
Apr 1, 2026	101.99	101.99	101.00	101.40	100.39	0.19%	21,126
Mar 31, 2026	100.70	101.39	100.20	101.21	100.20	1.99%	49,762
Mar 30, 2026	101.01	101.01	99.24	99.24	98.25	-1.05%	44,491
Mar 27, 2026	101.61	101.81	99.89	100.29	99.29	-1.59%	71,528
Mar 26, 2026	103.01	103.18	101.77	101.91	100.89	-0.99%	37,495
Mar 25, 2026	103.26	103.82	102.85	102.93	101.90	-0.23%	64,344
Mar 24, 2026	103.47	103.76	102.90	103.17	102.14	-0.29%	38,576
Mar 23, 2026	103.94	104.39	103.04	103.47	102.44	0.02%	78,472
Mar 20, 2026	103.28	104.12	103.15	103.45	102.42	0.18%	45,364
Mar 19, 2026	103.91	104.15	103.05	103.26	102.23	-0.63%	58,768
Mar 18, 2026	104.74	104.79	103.63	103.91	102.87	-1.52%	59,107
Mar 17, 2026	105.90	106.08	105.16	105.51	103.42	-0.52%	19,478
Mar 16, 2026	106.51	106.70	105.70	106.06	103.96	-0.42%	38,745
Mar 13, 2026	106.00	106.51	105.54	106.51	104.40	0.93%	38,232
Mar 12, 2026	105.35	105.75	104.92	105.53	103.44	0.17%	55,840
Mar 11, 2026	105.80	105.80	104.84	105.35	103.26	-0.18%	37,639
Mar 10, 2026	105.72	105.93	105.25	105.54	103.45	-0.17%	67,863
Mar 9, 2026	106.00	106.13	104.51	105.72	103.62	-0.70%	84,394
Mar 6, 2026	108.22	108.50	106.04	106.47	104.36	-1.28%	51,875
Mar 5, 2026	108.00	108.21	107.13	107.85	105.71	-0.04%	71,918
Mar 4, 2026	107.62	107.90	106.77	107.89	105.75	-0.08%	14,524