BVMF:SSFO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	37.63	38.04	37.15	37.44	-	0.67%	714
Jun 26, 2026	35.59	37.19	35.59	37.19	37.19	4.50%	5,171
Jun 25, 2026	36.63	36.63	35.20	35.59	35.59	-5.02%	18,522
Jun 24, 2026	35.28	37.47	35.28	37.47	37.47	4.05%	10,205
Jun 23, 2026	35.85	36.59	35.65	36.01	36.01	1.92%	19,400
Jun 22, 2026	35.80	35.96	34.50	35.33	35.33	-2.27%	36,752
Jun 19, 2026	36.14	36.27	36.00	36.15	36.15	1.77%	1,730
Jun 18, 2026	36.33	36.33	35.10	35.52	35.52	-0.95%	31,163
Jun 17, 2026	37.28	37.28	35.86	35.86	35.86	-3.94%	36,287
Jun 16, 2026	38.47	38.47	37.07	37.33	37.33	-3.34%	20,315
Jun 15, 2026	38.20	38.87	37.85	38.62	38.62	-0.28%	12,003
Jun 12, 2026	38.55	38.73	37.40	38.73	38.73	-1.95%	35,604
Jun 11, 2026	40.00	40.00	38.20	39.50	39.50	-1.40%	132,426
Jun 10, 2026	40.69	41.06	40.06	40.06	40.06	-2.01%	1,704
Jun 9, 2026	43.50	43.50	40.80	40.95	40.88	-4.88%	10,760
Jun 8, 2026	44.00	44.00	42.75	43.05	42.98	-1.17%	13,363
Jun 5, 2026	43.88	45.00	43.28	43.56	43.49	-0.93%	3,555
Jun 3, 2026	46.00	46.00	43.75	43.97	43.90	-4.04%	12,475
Jun 2, 2026	45.99	46.60	44.69	45.82	45.74	-5.13%	18,127
Jun 1, 2026	45.30	48.31	45.25	48.30	48.22	10.12%	185,183
May 29, 2026	41.69	44.57	41.29	43.86	43.79	8.65%	42,352
May 28, 2026	41.00	41.85	39.70	40.37	40.30	-2.25%	32,107
May 27, 2026	41.19	42.30	40.88	41.30	41.23	0.32%	31,248
May 26, 2026	41.52	41.71	40.58	41.17	41.10	-0.22%	6,094
May 25, 2026	41.68	41.68	41.01	41.26	41.19	-0.51%	399
May 22, 2026	40.97	41.70	40.57	41.47	41.40	3.29%	10,326
May 21, 2026	40.00	40.28	39.29	40.15	40.08	-1.91%	7,234
May 20, 2026	40.28	40.93	39.90	40.93	40.86	1.01%	901
May 19, 2026	41.50	42.83	40.52	40.52	40.45	-1.17%	30,646
May 18, 2026	39.83	41.13	39.25	41.00	40.93	3.98%	13,032
May 15, 2026	38.89	40.51	38.50	39.43	39.36	2.42%	24,470
May 14, 2026	38.20	38.50	37.35	38.50	38.44	-0.70%	13,177
May 13, 2026	38.46	38.77	36.90	38.77	38.71	1.84%	24,569
May 12, 2026	39.57	39.73	38.00	38.07	38.01	-4.83%	6,691
May 11, 2026	40.31	40.34	39.26	40.00	39.93	-3.38%	6,156
May 8, 2026	42.18	42.18	39.40	41.40	41.33	-0.86%	8,603
May 7, 2026	41.10	42.20	41.10	41.76	41.69	2.93%	49,054
May 6, 2026	41.87	41.87	40.15	40.57	40.50	-3.10%	10,331
May 5, 2026	42.07	42.07	40.75	41.87	41.80	1.77%	7,932
May 4, 2026	41.31	42.80	41.14	41.14	41.07	4.13%	23,804
Apr 30, 2026	41.00	41.00	39.40	39.51	39.44	-4.19%	136,787
Apr 29, 2026	40.85	41.39	40.50	41.24	41.17	0.17%	4,042
Apr 28, 2026	41.37	41.83	41.12	41.17	41.10	1.75%	1,658
Apr 27, 2026	40.50	41.51	40.04	40.46	40.39	-0.10%	6,002
Apr 24, 2026	39.79	40.60	39.52	40.50	40.43	2.82%	12,006
Apr 23, 2026	40.58	40.65	38.75	39.39	39.32	-6.35%	37,922
Apr 22, 2026	42.62	43.20	42.06	42.06	41.99	1.89%	5,096
Apr 20, 2026	41.55	42.85	41.28	41.28	41.21	0.36%	8,499
Apr 17, 2026	41.98	42.47	41.13	41.13	41.06	-0.32%	30,396
Apr 16, 2026	41.50	41.77	40.76	41.26	41.19	1.18%	35,701