BVMF:SSFO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	58.76	59.20	58.36	59.20	59.20	0.75%	2,678
Oct 27, 2026	59.80	59.80	58.41	58.76	58.76	-1.01%	8,491
Oct 26, 2026	61.01	63.19	59.36	59.36	59.36	7.36%	14,295
Oct 23, 2026	57.31	57.31	55.29	55.29	55.29	-3.52%	2,509
Oct 22, 2026	54.23	57.79	54.23	57.31	57.31	3.56%	4,728
Oct 21, 2026	55.05	55.62	55.02	55.34	55.34	0.75%	1,032
Oct 20, 2026	53.81	55.25	53.69	54.93	54.93	-1.24%	946
Oct 19, 2026	54.61	55.72	54.55	55.62	55.62	-0.11%	12,680
Oct 16, 2026	57.15	57.99	54.91	55.68	55.68	-2.16%	17,507
Oct 15, 2026	54.20	57.08	54.20	56.91	56.91	5.08%	21,503
Oct 14, 2026	53.95	54.85	53.65	54.16	54.16	0.39%	1,053
Oct 13, 2026	53.50	55.72	53.50	53.95	53.95	4.11%	29,702
Oct 9, 2026	51.99	52.30	51.50	51.82	51.82	0.86%	21,048
Oct 8, 2026	51.51	51.98	50.22	51.38	51.38	0.33%	14,745
Oct 7, 2026	50.67	51.46	50.31	51.21	51.21	2.36%	8,845
Oct 6, 2026	52.05	52.50	50.03	50.03	50.03	-3.62%	169,179
Oct 5, 2026	55.23	55.23	51.50	51.91	51.91	-6.05%	29,231
Oct 2, 2026	56.89	56.89	55.25	55.25	55.25	-0.27%	3,145
Oct 1, 2026	53.54	56.22	53.54	55.40	55.40	3.53%	3,016
Sep 30, 2026	53.32	54.88	52.96	53.51	53.51	-	1,805
Sep 29, 2026	54.00	54.23	53.06	53.51	53.51	-4.67%	15,287
Sep 28, 2026	57.14	57.14	52.70	56.13	56.13	-1.77%	15,640
Sep 25, 2026	56.39	57.14	55.01	57.14	57.14	-	2,347
Sep 24, 2026	56.00	57.14	55.82	57.14	57.14	2.16%	16,059
Sep 23, 2026	54.64	56.56	54.35	55.93	55.93	3.57%	26,777
Sep 22, 2026	55.05	56.42	53.46	54.00	54.00	-1.93%	16,110
Sep 21, 2026	55.32	55.91	54.90	55.06	55.06	-3.99%	23,527
Sep 18, 2026	57.29	57.35	55.35	57.35	57.35	1.33%	13,636
Sep 17, 2026	58.35	58.35	56.60	56.60	56.60	-3.45%	8,426
Sep 16, 2026	60.00	60.03	58.35	58.62	58.62	-3.48%	13,329
Sep 15, 2026	60.00	62.00	59.70	60.80	60.73	-0.33%	19,124
Sep 14, 2026	59.83	61.00	59.29	61.00	60.93	5.57%	8,750
Sep 11, 2026	56.16	58.02	56.00	57.78	57.71	1.37%	8,665
Sep 10, 2026	56.50	57.93	56.16	57.00	56.93	2.13%	8,039
Sep 9, 2026	56.86	58.55	55.81	55.81	55.75	-1.85%	12,322
Sep 8, 2026	59.54	59.54	56.85	56.86	56.80	-5.99%	22,189
Sep 4, 2026	59.87	61.31	59.87	60.48	60.41	-1.01%	109,920
Sep 3, 2026	60.01	62.00	60.01	61.10	61.03	2.53%	17,891
Sep 2, 2026	60.18	61.75	58.75	59.59	59.52	-1.50%	19,874
Sep 1, 2026	59.75	61.22	59.47	60.50	60.43	-0.77%	60,066
Aug 31, 2026	60.40	61.85	59.50	60.97	60.90	0.88%	33,987
Aug 28, 2026	58.50	62.29	58.34	60.44	60.37	3.78%	29,858
Aug 27, 2026	53.16	59.73	52.82	58.24	58.17	10.26%	116,409
Aug 26, 2026	47.50	52.82	46.71	52.82	52.76	9.36%	5,295
Aug 25, 2026	48.29	49.01	47.90	48.30	48.24	-0.94%	16,245
Aug 24, 2026	49.19	49.78	48.76	48.76	48.70	-	4,056
Aug 21, 2026	48.99	49.39	48.28	48.76	48.70	-0.49%	3,274
Aug 20, 2026	48.70	49.00	47.92	49.00	48.94	-3.87%	10,157
Aug 19, 2026	46.50	50.97	45.50	50.97	50.91	9.59%	11,574
Aug 18, 2026	45.76	47.15	45.68	46.51	46.46	4.85%	9,332