BVMF:SSFO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	44.00	44.00	42.75	43.05	43.05	-1.17%	13,363
Jun 5, 2026	43.88	45.00	43.28	43.56	43.56	-0.93%	3,555
Jun 3, 2026	46.00	46.00	43.75	43.97	43.97	-4.04%	12,475
Jun 2, 2026	45.99	46.60	44.69	45.82	45.82	-5.13%	18,127
Jun 1, 2026	45.30	48.31	45.25	48.30	48.30	10.12%	185,183
May 29, 2026	41.69	44.57	41.29	43.86	43.86	8.65%	42,352
May 28, 2026	41.00	41.85	39.70	40.37	40.37	-2.25%	32,107
May 27, 2026	41.19	42.30	40.88	41.30	41.30	0.32%	31,248
May 26, 2026	41.52	41.71	40.58	41.17	41.17	-0.22%	6,094
May 25, 2026	41.68	41.68	41.01	41.26	41.26	-0.51%	400
May 22, 2026	40.97	41.70	40.57	41.47	41.47	3.29%	10,326
May 21, 2026	40.00	40.28	39.29	40.15	40.15	-1.91%	7,234
May 20, 2026	40.28	40.93	39.90	40.93	40.93	1.01%	901
May 19, 2026	41.50	42.83	40.52	40.52	40.52	-1.17%	30,646
May 18, 2026	39.83	41.13	39.25	41.00	41.00	3.98%	13,032
May 15, 2026	38.89	40.51	38.50	39.43	39.43	2.42%	24,470
May 14, 2026	38.20	38.50	37.35	38.50	38.50	-0.70%	13,177
May 13, 2026	38.46	38.77	36.90	38.77	38.77	1.84%	24,593
May 12, 2026	39.57	39.73	38.00	38.07	38.07	-4.82%	6,691
May 11, 2026	40.31	40.34	39.26	40.00	40.00	-3.38%	6,156
May 8, 2026	42.18	42.18	39.40	41.40	41.40	-0.86%	8,603
May 7, 2026	41.10	42.20	41.10	41.76	41.76	2.93%	54,554
May 6, 2026	41.87	41.87	40.15	40.57	40.57	-3.10%	10,331
May 5, 2026	42.07	42.07	40.75	41.87	41.87	1.77%	7,932
May 4, 2026	41.31	42.80	41.14	41.14	41.14	4.13%	23,804
Apr 30, 2026	41.00	41.00	39.40	39.51	39.51	-4.19%	136,787
Apr 29, 2026	40.85	41.39	40.50	41.24	41.24	0.17%	4,042
Apr 28, 2026	41.37	41.83	41.12	41.17	41.17	1.75%	1,658
Apr 27, 2026	40.50	41.51	40.04	40.46	40.46	-0.10%	6,002
Apr 24, 2026	39.79	40.60	39.52	40.50	40.50	2.82%	12,006
Apr 23, 2026	40.58	40.65	38.75	39.39	39.39	-6.35%	37,922
Apr 22, 2026	42.62	43.20	42.06	42.06	42.06	1.89%	5,096
Apr 20, 2026	41.55	42.85	41.28	41.28	41.28	0.36%	8,499
Apr 17, 2026	41.98	42.47	41.13	41.13	41.13	-0.32%	30,396
Apr 16, 2026	41.50	41.77	40.76	41.26	41.26	1.18%	35,701
Apr 15, 2026	39.63	40.78	39.42	40.78	40.78	2.90%	9,162
Apr 14, 2026	39.75	40.13	38.75	39.63	39.63	-0.13%	68,432
Apr 13, 2026	37.98	39.68	37.93	39.68	39.68	6.41%	175,100
Apr 10, 2026	38.58	38.99	37.29	37.29	37.29	-5.24%	84,120
Apr 9, 2026	41.35	41.35	38.61	39.35	39.35	-4.00%	39,518
Apr 8, 2026	43.20	43.23	40.82	40.99	40.99	-4.27%	8,778
Apr 7, 2026	43.13	43.69	42.81	42.89	42.82	-1.04%	2,093
Apr 6, 2026	42.90	43.83	42.90	43.34	43.27	-0.51%	2,598
Apr 2, 2026	43.52	43.88	42.91	43.56	43.49	0.07%	6,612
Apr 1, 2026	43.84	43.99	43.18	43.53	43.46	-0.96%	4,754
Mar 31, 2026	43.73	44.44	43.50	43.95	43.88	-0.20%	2,610
Mar 30, 2026	43.52	44.39	43.26	44.04	43.97	3.02%	2,335
Mar 27, 2026	44.18	44.18	42.60	42.75	42.68	-3.24%	229,592
Mar 26, 2026	43.37	44.35	42.80	44.18	44.11	2.89%	1,431
Mar 25, 2026	43.80	44.25	42.75	42.94	42.87	-2.39%	8,930