BVMF:SSFO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	39.28	40.13	39.20	39.29	-	-0.98%	2,053
Apr 13, 2026	37.98	39.68	37.93	39.68	39.68	6.41%	175,100
Apr 10, 2026	38.58	38.99	37.29	37.29	37.29	-5.24%	84,120
Apr 9, 2026	41.35	41.35	38.61	39.35	39.35	-4.00%	39,518
Apr 8, 2026	43.20	43.23	40.82	40.99	40.99	-4.43%	8,778
Apr 7, 2026	43.13	43.69	42.81	42.89	42.82	-1.04%	2,093
Apr 6, 2026	42.90	43.83	42.90	43.34	43.27	-0.51%	2,598
Apr 2, 2026	43.52	43.88	42.91	43.56	43.49	0.07%	6,612
Apr 1, 2026	43.84	43.99	43.18	43.53	43.46	-0.96%	4,754
Mar 31, 2026	43.73	44.44	43.50	43.95	43.88	-0.20%	2,610
Mar 30, 2026	43.52	44.39	43.26	44.04	43.97	3.02%	2,335
Mar 27, 2026	44.18	44.18	42.60	42.75	42.68	-3.24%	229,592
Mar 26, 2026	43.37	44.35	42.80	44.18	44.11	2.89%	1,431
Mar 25, 2026	43.80	44.25	42.75	42.94	42.87	-2.39%	8,930
Mar 24, 2026	46.00	46.00	43.69	43.99	43.92	-5.21%	10,343
Mar 23, 2026	46.91	47.09	45.81	46.41	46.33	-0.77%	1,486
Mar 20, 2026	45.86	47.11	45.74	46.77	46.69	0.93%	4,166
Mar 19, 2026	46.35	47.97	46.08	46.34	46.26	-0.02%	885
Mar 18, 2026	46.17	46.35	45.74	46.35	46.27	0.61%	2,651
Mar 17, 2026	47.06	47.30	46.02	46.07	46.00	-2.10%	1,311
Mar 16, 2026	46.49	47.44	46.49	47.06	46.98	-	5,191
Mar 13, 2026	47.61	47.61	46.19	47.06	46.98	-0.15%	3,850
Mar 12, 2026	45.55	48.40	45.54	47.13	47.05	3.67%	26,734
Mar 11, 2026	46.09	46.84	44.92	45.46	45.39	-0.37%	121,905
Mar 10, 2026	46.58	46.65	44.86	45.63	45.56	-1.91%	46,979
Mar 9, 2026	48.39	48.39	46.49	46.52	46.44	-2.90%	15,375
Mar 6, 2026	48.87	48.87	47.61	47.91	47.83	-0.99%	3,567
Mar 5, 2026	46.24	48.80	45.90	48.39	48.31	5.01%	5,002
Mar 4, 2026	46.90	46.90	45.86	46.08	46.01	-1.54%	14,544
Mar 3, 2026	45.90	47.50	45.20	46.80	46.72	2.99%	4,672
Mar 2, 2026	45.01	46.19	45.01	45.44	45.37	-2.36%	18,521
Feb 27, 2026	45.64	46.54	44.57	46.54	46.46	-	2,888
Feb 26, 2026	44.99	47.00	43.49	46.54	46.46	2.81%	40,575
Feb 25, 2026	42.98	45.27	42.79	45.27	45.20	2.54%	89,094
Feb 24, 2026	42.12	44.15	41.55	44.15	44.08	5.88%	18,446
Feb 23, 2026	44.75	44.75	40.95	41.70	41.63	-8.85%	82,916
Feb 20, 2026	44.35	45.75	43.26	45.75	45.68	-0.02%	6,334
Feb 19, 2026	45.06	45.76	43.68	45.76	45.69	2.58%	75,454
Feb 18, 2026	44.20	44.76	44.04	44.61	44.54	-0.45%	4,497
Feb 13, 2026	43.96	45.95	43.96	44.81	44.74	2.19%	10,153
Feb 12, 2026	44.51	44.51	42.58	43.85	43.78	-0.48%	10,106
Feb 11, 2026	46.34	46.34	42.77	44.06	43.99	-3.97%	31,834
Feb 10, 2026	44.80	46.88	44.35	45.88	45.81	0.31%	4,010
Feb 9, 2026	45.41	45.94	44.00	45.74	45.67	1.89%	9,265
Feb 6, 2026	45.70	46.04	44.50	44.89	44.82	-1.49%	104,127
Feb 5, 2026	49.58	49.58	45.20	45.57	45.50	-7.15%	13,942
Feb 4, 2026	46.15	49.08	44.76	49.08	49.00	5.10%	53,574
Feb 3, 2026	49.60	49.60	45.96	46.70	46.62	-7.25%	129,595
Feb 2, 2026	52.26	52.26	50.26	50.35	50.27	0.70%	3,151
Jan 30, 2026	50.73	51.05	50.00	50.00	49.92	-3.23%	138,935