BVMF:SSFO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	51.51	51.98	50.22	51.38	51.38	0.33%	14,745
Oct 7, 2026	50.67	51.46	50.31	51.21	51.21	2.36%	8,845
Oct 6, 2026	52.05	52.50	50.03	50.03	50.03	-3.62%	169,179
Oct 5, 2026	55.23	55.23	51.50	51.91	51.91	-6.05%	29,231
Oct 2, 2026	56.89	56.89	55.25	55.25	55.25	-0.27%	3,145
Oct 1, 2026	53.54	56.22	53.54	55.40	55.40	3.53%	3,016
Sep 30, 2026	53.32	54.88	52.96	53.51	53.51	-	1,805
Sep 29, 2026	54.00	54.23	53.06	53.51	53.51	-4.67%	15,287
Sep 28, 2026	57.14	57.14	52.70	56.13	56.13	-1.77%	15,640
Sep 25, 2026	56.39	57.14	55.01	57.14	57.14	-	2,347
Sep 24, 2026	56.00	57.14	55.82	57.14	57.14	2.16%	16,059
Sep 23, 2026	54.64	56.56	54.35	55.93	55.93	3.57%	26,777
Sep 22, 2026	55.05	56.42	53.46	54.00	54.00	-1.93%	16,110
Sep 21, 2026	55.32	55.91	54.90	55.06	55.06	-3.99%	23,527
Sep 18, 2026	57.29	57.35	55.35	57.35	57.35	1.33%	13,636
Sep 17, 2026	58.35	58.35	56.60	56.60	56.60	-3.45%	8,426
Sep 16, 2026	60.00	60.03	58.35	58.62	58.62	-3.48%	13,329
Sep 15, 2026	60.00	62.00	59.70	60.80	60.73	-0.33%	19,124
Sep 14, 2026	59.83	61.00	59.29	61.00	60.93	5.57%	8,750
Sep 11, 2026	56.16	58.02	56.00	57.78	57.71	1.37%	8,665
Sep 10, 2026	56.50	57.93	56.16	57.00	56.93	2.13%	8,039
Sep 9, 2026	56.86	58.55	55.81	55.81	55.75	-1.85%	12,322
Sep 8, 2026	59.54	59.54	56.85	56.86	56.80	-5.99%	22,189
Sep 4, 2026	59.87	61.31	59.87	60.48	60.41	-1.01%	109,920
Sep 3, 2026	60.01	62.00	60.01	61.10	61.03	2.53%	17,891
Sep 2, 2026	60.18	61.75	58.75	59.59	59.52	-1.50%	19,874
Sep 1, 2026	59.75	61.22	59.47	60.50	60.43	-0.77%	60,066
Aug 31, 2026	60.40	61.85	59.50	60.97	60.90	0.88%	33,987
Aug 28, 2026	58.50	62.29	58.34	60.44	60.37	3.78%	29,858
Aug 27, 2026	53.16	59.73	52.82	58.24	58.17	10.26%	116,409
Aug 26, 2026	47.50	52.82	46.71	52.82	52.76	9.36%	5,295
Aug 25, 2026	48.29	49.01	47.90	48.30	48.24	-0.94%	16,245
Aug 24, 2026	49.19	49.78	48.76	48.76	48.70	-	4,056
Aug 21, 2026	48.99	49.39	48.28	48.76	48.70	-0.49%	3,274
Aug 20, 2026	48.70	49.00	47.92	49.00	48.94	-3.87%	10,157
Aug 19, 2026	46.50	50.97	45.50	50.97	50.91	9.59%	11,574
Aug 18, 2026	45.76	47.15	45.68	46.51	46.46	4.85%	9,332
Aug 17, 2026	46.15	46.15	44.36	44.36	44.31	-5.62%	5,391
Aug 14, 2026	48.00	48.21	46.39	47.00	46.95	-0.86%	9,512
Aug 13, 2026	46.00	47.74	45.17	47.41	47.36	3.76%	5,867
Aug 12, 2026	45.19	45.89	45.04	45.69	45.64	-1.02%	17,420
Aug 11, 2026	45.64	46.50	45.50	46.16	46.11	1.01%	6,500
Aug 10, 2026	44.21	46.03	44.04	45.70	45.65	4.89%	25,361
Aug 7, 2026	44.27	45.00	43.57	43.57	43.52	0.86%	64,591
Aug 6, 2026	45.25	45.25	42.47	43.20	43.15	-3.57%	58,213
Aug 5, 2026	44.66	45.14	44.30	44.80	44.75	0.88%	6,661
Aug 4, 2026	42.71	44.50	42.71	44.41	44.36	5.14%	9,980
Aug 3, 2026	43.50	44.58	42.24	42.24	42.19	1.71%	26,175
Jul 31, 2026	41.68	42.45	41.53	41.53	41.48	-0.05%	598
Jul 30, 2026	42.05	42.10	40.63	41.55	41.50	-3.21%	37,239