BVMF:SSFO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	58.50	62.29	58.34	60.44	60.44	3.78%	29,858
Aug 27, 2026	53.16	59.73	52.82	58.24	58.24	10.26%	116,409
Aug 26, 2026	47.50	52.82	46.71	52.82	52.82	9.36%	5,295
Aug 25, 2026	48.29	49.01	47.90	48.30	48.30	-0.94%	16,245
Aug 24, 2026	49.19	49.78	48.76	48.76	48.76	-	4,056
Aug 21, 2026	48.99	49.39	48.28	48.76	48.76	-0.49%	3,274
Aug 20, 2026	48.70	49.00	47.92	49.00	49.00	-3.87%	10,187
Aug 19, 2026	46.50	50.97	45.50	50.97	50.97	9.59%	11,574
Aug 18, 2026	45.76	47.15	45.68	46.51	46.51	4.85%	9,332
Aug 17, 2026	46.15	46.15	44.36	44.36	44.36	-5.62%	5,391
Aug 14, 2026	48.00	48.21	46.39	47.00	47.00	-0.86%	9,512
Aug 13, 2026	46.00	47.74	45.17	47.41	47.41	3.76%	6,367
Aug 12, 2026	45.19	45.89	45.04	45.69	45.69	-1.02%	17,420
Aug 11, 2026	45.64	46.50	45.50	46.16	46.16	1.01%	6,500
Aug 10, 2026	44.21	46.03	44.04	45.70	45.70	4.89%	25,361
Aug 7, 2026	44.27	45.00	43.57	43.57	43.57	0.86%	64,591
Aug 6, 2026	45.25	45.25	42.47	43.20	43.20	-3.57%	58,213
Aug 5, 2026	44.66	45.14	44.30	44.80	44.80	0.88%	6,661
Aug 4, 2026	42.71	44.50	42.71	44.41	44.41	5.14%	9,980
Aug 3, 2026	43.50	44.58	42.24	42.24	42.24	1.71%	26,175
Jul 31, 2026	41.68	42.45	41.53	41.53	41.53	-0.05%	598
Jul 30, 2026	42.05	42.10	40.63	41.55	41.55	-3.21%	37,239
Jul 29, 2026	42.31	44.13	42.12	42.93	42.93	1.47%	24,674
Jul 28, 2026	41.04	42.92	41.04	42.31	42.31	5.14%	19,691
Jul 27, 2026	38.75	41.00	38.75	40.24	40.24	6.46%	8,458
Jul 24, 2026	36.57	37.90	36.57	37.80	37.80	4.91%	5,845
Jul 23, 2026	37.07	37.20	35.85	36.03	36.03	-2.81%	3,210
Jul 22, 2026	38.60	38.60	37.07	37.07	37.07	-3.96%	5,318
Jul 21, 2026	39.65	39.67	38.50	38.60	38.60	-1.66%	1,104
Jul 20, 2026	38.65	40.57	38.57	39.25	39.25	-0.15%	1,471
Jul 17, 2026	39.90	40.83	39.30	39.31	39.31	0.54%	5,141
Jul 16, 2026	39.24	40.43	38.71	39.10	39.10	-1.09%	1,804
Jul 15, 2026	39.70	39.90	38.50	39.53	39.53	3.94%	4,511
Jul 14, 2026	39.00	39.45	37.09	38.03	38.03	-3.89%	9,679
Jul 13, 2026	38.25	40.28	38.25	39.57	39.57	4.30%	5,113
Jul 10, 2026	38.09	38.54	37.74	37.94	37.94	-0.68%	42,127
Jul 9, 2026	37.51	38.20	36.66	38.20	38.20	-0.08%	1,071
Jul 8, 2026	38.86	39.22	38.23	38.23	38.23	-3.61%	1,572
Jul 7, 2026	38.76	40.26	38.76	39.66	39.66	2.61%	1,130
Jul 6, 2026	38.91	39.21	38.16	38.65	38.65	0.34%	3,162
Jul 3, 2026	38.71	39.59	38.52	38.52	38.52	-0.52%	1,772
Jul 2, 2026	38.41	39.51	38.41	38.72	38.72	3.23%	7,649
Jul 1, 2026	38.41	39.21	37.51	37.51	37.51	1.46%	39,746
Jun 30, 2026	37.00	37.15	36.38	36.97	36.97	-3.25%	10,830
Jun 29, 2026	37.61	38.21	37.10	38.21	38.21	2.74%	1,360
Jun 26, 2026	35.59	37.19	35.59	37.19	37.19	4.50%	5,171
Jun 25, 2026	36.63	36.63	35.20	35.59	35.59	-5.02%	18,522
Jun 24, 2026	35.28	37.47	35.28	37.47	37.47	4.05%	10,205
Jun 23, 2026	35.85	36.59	35.65	36.01	36.01	1.92%	19,400
Jun 22, 2026	35.80	35.96	34.50	35.33	35.33	-2.27%	36,752