BVMF:STMN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	313.72	313.72	304.00	304.00	304.00	-2.16%	2
May 15, 2026	307.84	310.72	307.52	310.72	310.72	-3.38%	21
May 14, 2026	317.52	323.52	315.56	321.60	321.60	1.28%	28
May 13, 2026	317.52	317.52	317.52	317.52	317.52	10.83%	1
May 12, 2026	296.70	296.70	286.50	286.50	286.50	-2.47%	2
May 11, 2026	289.69	293.77	289.68	293.77	293.77	19.78%	7
Apr 28, 2026	245.25	245.25	245.25	245.25	245.25	14.16%	14
Apr 17, 2026	214.83	214.83	214.83	214.83	214.83	6.14%	13
Apr 15, 2026	203.40	203.40	202.40	202.40	202.40	-1.27%	2
Apr 14, 2026	202.60	205.01	202.60	205.01	205.01	3.54%	4
Apr 10, 2026	199.00	200.20	198.00	198.00	198.00	16.24%	8
Mar 30, 2026	170.34	170.34	170.34	170.34	170.34	-1.02%	24
Mar 26, 2026	172.09	172.09	172.09	172.09	172.09	4.61%	4
Mar 20, 2026	167.00	167.00	164.50	164.50	164.12	-4.85%	2
Mar 11, 2026	172.89	172.89	172.89	172.89	172.49	2.94%	147
Mar 2, 2026	167.96	167.96	167.96	167.96	167.57	-3.70%	1
Feb 23, 2026	174.42	174.42	174.42	174.42	174.02	0.69%	8
Feb 20, 2026	173.23	173.23	173.23	173.23	172.83	-1.70%	2
Feb 19, 2026	176.22	176.22	176.22	176.22	175.81	-2.44%	3
Feb 11, 2026	180.62	180.62	180.62	180.62	180.20	7.00%	40
Feb 9, 2026	161.69	170.40	161.69	168.80	168.41	11.64%	96
Feb 6, 2026	151.20	151.20	151.20	151.20	150.85	-0.10%	3
Jan 27, 2026	150.15	151.35	150.15	151.35	151.00	0.10%	103
Jan 26, 2026	151.97	151.97	150.63	151.20	150.85	26.04%	171
Nov 27, 2025	121.20	121.20	119.96	119.96	119.27	-1.27%	10
Nov 26, 2025	121.08	122.00	121.08	121.50	120.80	-2.54%	80