BVMF:STMN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	372.06	372.06	367.77	367.77	367.77	-4.06%	156
Jun 25, 2026	388.86	388.87	383.32	383.32	383.32	4.42%	237
Jun 24, 2026	381.14	381.14	367.08	367.08	367.08	-3.21%	111
Jun 23, 2026	390.00	390.00	373.10	379.25	379.25	-9.05%	892
Jun 22, 2026	418.02	443.92	417.01	417.01	417.01	0.57%	96
Jun 19, 2026	420.00	440.00	406.04	415.00	414.63	6.96%	203
Jun 18, 2026	401.66	401.66	388.00	388.00	387.65	3.63%	2
Jun 17, 2026	380.73	383.80	374.42	374.42	374.08	-1.68%	18
Jun 16, 2026	404.81	404.81	380.80	380.80	380.46	-5.93%	29
Jun 15, 2026	405.99	405.99	398.00	404.82	404.46	2.96%	416
Jun 12, 2026	400.98	400.98	390.08	393.20	392.85	-1.95%	1,006
Jun 11, 2026	359.73	401.00	359.73	401.00	400.64	9.24%	509
Jun 10, 2026	378.98	379.24	367.08	367.08	366.75	-2.06%	41
Jun 9, 2026	388.83	388.83	353.00	374.79	374.45	-3.40%	699
Jun 8, 2026	383.69	392.95	383.69	388.00	387.65	6.89%	1,583
Jun 5, 2026	377.60	380.00	363.00	363.00	362.67	-11.64%	1,256
Jun 3, 2026	404.00	411.60	397.50	410.80	410.43	2.69%	617
Jun 2, 2026	379.02	400.05	379.02	400.05	399.69	14.99%	157
Jun 1, 2026	341.60	347.90	341.60	347.90	347.59	-0.10%	11
May 29, 2026	351.05	351.05	348.25	348.25	347.94	-0.50%	20
May 28, 2026	353.30	353.60	350.00	350.00	349.69	2.12%	28
May 27, 2026	346.68	346.68	340.20	342.72	342.41	0.01%	49
May 25, 2026	341.29	342.69	341.29	342.69	342.38	1.33%	22
May 22, 2026	334.44	338.20	334.44	338.20	337.90	2.69%	52
May 21, 2026	325.05	329.34	324.50	329.34	329.04	1.86%	6
May 20, 2026	318.00	323.33	318.00	323.33	323.04	3.76%	4
May 19, 2026	307.00	313.00	307.00	311.60	311.32	2.50%	26
May 18, 2026	313.72	313.72	304.00	304.00	303.73	-2.16%	2
May 15, 2026	307.84	310.72	307.52	310.72	310.44	-3.38%	21
May 14, 2026	317.52	323.52	315.56	321.60	321.31	1.28%	28
May 13, 2026	317.52	317.52	317.52	317.52	317.23	10.83%	1
May 12, 2026	296.70	296.70	286.50	286.50	286.24	-2.47%	2
May 11, 2026	289.69	293.77	289.68	293.77	293.51	19.78%	7
Apr 28, 2026	245.25	245.25	245.25	245.25	245.03	14.16%	14
Apr 17, 2026	214.83	214.83	214.83	214.83	214.64	6.14%	13
Apr 15, 2026	203.40	203.40	202.40	202.40	202.22	-1.27%	2
Apr 14, 2026	202.60	205.01	202.60	205.01	204.83	3.54%	4
Apr 10, 2026	199.00	200.20	198.00	198.00	197.82	16.24%	8
Mar 30, 2026	170.34	170.34	170.34	170.34	170.19	-1.02%	24
Mar 26, 2026	172.09	172.09	172.09	172.09	171.94	4.86%	4
Mar 20, 2026	167.00	167.00	164.50	164.50	163.97	-4.85%	2
Mar 11, 2026	172.89	172.89	172.89	172.89	172.33	2.94%	147
Mar 2, 2026	167.96	167.96	167.96	167.96	167.42	-3.70%	1
Feb 23, 2026	174.42	174.42	174.42	174.42	173.86	0.69%	8
Feb 20, 2026	173.23	173.23	173.23	173.23	172.67	-1.70%	2
Feb 19, 2026	176.22	176.22	176.22	176.22	175.65	-2.44%	3
Feb 11, 2026	180.62	180.62	180.62	180.62	180.04	7.00%	40
Feb 9, 2026	161.69	170.40	161.69	168.80	168.26	11.64%	96
Feb 6, 2026	151.20	151.20	151.20	151.20	150.71	-0.10%	3
Jan 27, 2026	150.15	151.35	150.15	151.35	150.86	0.10%	103