Constellation Brands, Inc. (BVMF:STZB34)
Brazil · Delayed Price · Currency is BRL 171.73
+2.73 (1.62%)
At close: Nov 11, 2025
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 170.20 | 171.73 | 170.20 | 171.73 | 171.73 | 1.62% | 403 |
| Nov 10, 2025 | 169.68 | 169.68 | 169.00 | 169.00 | 169.00 | -0.39% | 40 |
| Nov 7, 2025 | 170.00 | 170.00 | 169.66 | 169.66 | 169.66 | -3.05% | 12 |
| Nov 6, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 2 |
| Nov 4, 2025 | 176.50 | 176.50 | 175.00 | 175.00 | 175.00 | -0.03% | 30 |
| Nov 3, 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -0.40% | 1 |
| Oct 31, 2025 | 171.69 | 176.00 | 171.69 | 175.75 | 175.75 | 1.15% | 116 |
| Oct 30, 2025 | 185.00 | 185.00 | 173.75 | 173.75 | 173.75 | -5.99% | 499 |
| Oct 27, 2025 | 188.74 | 188.74 | 183.79 | 184.83 | 183.91 | -1.54% | 37 |
| Oct 24, 2025 | 187.72 | 187.72 | 187.72 | 187.72 | 186.79 | -0.10% | 8 |
| Oct 23, 2025 | 189.25 | 189.25 | 187.91 | 187.91 | 186.98 | -1.40% | 305 |
| Oct 22, 2025 | 190.90 | 190.90 | 190.57 | 190.57 | 189.62 | 0.80% | 301 |
| Oct 21, 2025 | 188.48 | 189.06 | 188.48 | 189.06 | 188.12 | -0.60% | 22 |
| Oct 20, 2025 | 190.05 | 190.20 | 190.05 | 190.20 | 189.26 | 0.81% | 23 |
| Oct 17, 2025 | 188.67 | 188.67 | 188.67 | 188.67 | 187.73 | -0.70% | 1 |
| Oct 16, 2025 | 190.00 | 190.00 | 189.07 | 190.00 | 189.06 | 1.48% | 342 |
| Oct 15, 2025 | 187.23 | 187.23 | 187.23 | 187.23 | 186.30 | -2.00% | 4 |
| Oct 13, 2025 | 190.83 | 191.06 | 190.83 | 191.06 | 190.11 | -2.02% | 121 |
| Oct 10, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.03 | 1.77% | 30 |
| Oct 9, 2025 | 193.82 | 193.86 | 191.60 | 191.60 | 190.65 | -0.16% | 12 |
| Oct 8, 2025 | 190.50 | 193.00 | 190.00 | 191.90 | 190.95 | 3.06% | 624 |
| Oct 7, 2025 | 192.62 | 196.00 | 186.20 | 186.20 | 185.28 | 0.61% | 1,695 |
| Oct 6, 2025 | 187.00 | 187.00 | 184.15 | 185.08 | 184.16 | -1.91% | 379 |
| Oct 3, 2025 | 189.24 | 190.00 | 188.68 | 188.68 | 187.74 | 0.71% | 119 |
| Oct 2, 2025 | 187.71 | 187.71 | 187.35 | 187.35 | 186.42 | 3.05% | 3 |
| Oct 1, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 180.90 | 1.30% | 56 |
| Sep 30, 2025 | 179.46 | 179.46 | 179.46 | 179.46 | 178.57 | -1.19% | 114 |
| Sep 29, 2025 | 176.06 | 181.62 | 176.06 | 181.62 | 180.72 | 2.02% | 2 |
| Sep 26, 2025 | 178.02 | 178.02 | 178.02 | 178.02 | 177.14 | -0.30% | 2 |
| Sep 25, 2025 | 177.51 | 178.56 | 177.51 | 178.56 | 177.67 | 0.22% | 6 |
| Sep 24, 2025 | 178.16 | 178.16 | 178.16 | 178.16 | 177.28 | 1.93% | 10 |
| Sep 23, 2025 | 179.10 | 179.10 | 174.79 | 174.79 | 173.92 | -2.60% | 58 |
| Sep 22, 2025 | 180.00 | 180.00 | 179.46 | 179.46 | 178.57 | 1.73% | 23 |
| Sep 18, 2025 | 176.40 | 176.76 | 174.42 | 176.40 | 175.52 | -0.31% | 170 |
| Sep 17, 2025 | 180.53 | 180.54 | 176.82 | 176.94 | 176.06 | -1.01% | 88 |
| Sep 16, 2025 | 180.00 | 180.00 | 178.30 | 178.74 | 177.85 | -0.98% | 14 |
| Sep 15, 2025 | 187.00 | 187.00 | 180.00 | 180.50 | 179.60 | -3.48% | 180 |
| Sep 12, 2025 | 190.00 | 190.00 | 187.00 | 187.00 | 186.07 | -3.03% | 280 |
| Sep 11, 2025 | 193.00 | 193.00 | 192.85 | 192.85 | 191.89 | -0.23% | 93 |
| Sep 10, 2025 | 195.50 | 195.60 | 193.00 | 193.30 | 192.34 | -2.18% | 483 |
| Sep 9, 2025 | 197.60 | 197.60 | 197.60 | 197.60 | 196.62 | -0.10% | 20 |
| Sep 8, 2025 | 198.00 | 198.80 | 197.00 | 197.80 | 196.82 | -2.65% | 253 |
| Sep 5, 2025 | 197.40 | 203.18 | 197.40 | 203.18 | 202.17 | 2.12% | 22 |
| Sep 4, 2025 | 200.04 | 200.11 | 198.50 | 198.96 | 197.97 | -0.54% | 425 |
| Sep 3, 2025 | 205.00 | 205.25 | 200.04 | 200.04 | 199.05 | -3.71% | 559 |
| Sep 2, 2025 | 210.00 | 210.10 | 204.60 | 207.75 | 206.72 | -4.61% | 49 |
| Aug 29, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 216.72 | 0.30% | 20 |
| Aug 27, 2025 | 217.58 | 217.58 | 217.14 | 217.14 | 216.06 | -1.76% | 2 |
| Aug 25, 2025 | 220.00 | 221.03 | 219.97 | 221.03 | 219.93 | -1.76% | 3 |
| Aug 21, 2025 | 226.00 | 226.00 | 225.00 | 225.00 | 223.88 | -1.68% | 6 |