Skip to main content
logo
Constellation Brands, Inc. (BVMF:STZB34)
Brazil flag Brazil · Delayed Price · Currency is BRL
183.77
+1.85 (1.02%)
At close: Jun 8, 2026

BVMF:STZB34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2026184.14184.14181.64181.64181.64-1.16%5
Jun 8, 2026181.92183.93181.92183.77183.771.02%33
Jun 5, 2026181.92181.92181.92181.92181.925.54%1
Jun 3, 2026172.37172.37172.37172.37172.371.04%1,160
Jun 2, 2026170.70170.70170.60170.60170.60-0.44%7
Jun 1, 2026173.89173.89171.36171.36171.36-3.74%6
May 29, 2026180.36180.36176.36178.01178.01-3.17%729
May 27, 2026189.99189.99183.83183.83183.83-1.03%12
May 25, 2026189.31189.31185.75185.75185.75-1.43%16
May 22, 2026189.98189.98187.73188.44188.44-0.01%9
May 21, 2026186.86188.48186.86188.46188.460.39%3
May 20, 2026185.85187.72185.85187.72187.722.28%12
May 19, 2026183.54183.54183.54183.54183.541.86%1
May 15, 2026180.56180.56180.19180.19180.194.94%7
May 13, 2026177.69177.69170.51171.71171.71-2.40%592
May 12, 2026175.93175.93175.93175.93175.930.34%150
May 11, 2026176.40178.28175.33175.33175.33-3.19%16
May 8, 2026182.19182.19181.10181.10181.10-1.83%11
May 7, 2026184.10184.48184.10184.48184.48-1.84%6
May 6, 2026187.93187.93187.93187.93187.932.35%2
May 5, 2026183.83183.83183.43183.61183.61-0.01%205
May 4, 2026188.58188.58183.63183.63183.63-5.53%52
Apr 30, 2026194.40194.40194.38194.38194.383.65%2
Apr 29, 2026194.55194.55187.53187.53187.53-5.29%201
Apr 28, 2026198.00198.00197.00198.00198.003.06%202
Apr 24, 2026192.46193.00192.46193.00192.11-3.46%4
Apr 23, 2026190.92200.19190.92199.92199.002.62%5
Apr 22, 2026197.60197.60194.82194.82193.93-2.49%14
Apr 20, 2026202.88202.88199.80199.80198.88-1.52%8
Apr 17, 2026203.71203.71202.88202.88201.95-0.35%51
Apr 16, 2026203.17203.59203.17203.59202.65-0.07%50
Apr 15, 2026204.96204.96203.60203.73202.79-1.71%59
Apr 14, 2026207.28207.28207.28207.28206.330.41%2
Apr 13, 2026211.11211.11206.43206.43205.48-0.51%46
Apr 10, 2026210.83210.83207.40207.48206.534.25%13
Apr 6, 2026198.00199.02198.00199.02198.111.95%12
Apr 2, 2026195.22195.22195.22195.22194.32-0.85%1
Apr 1, 2026196.90196.90196.90196.90196.000.95%6
Mar 31, 2026195.05195.05195.05195.05194.15-1.70%2
Mar 30, 2026197.81198.50197.81198.42197.51-0.79%19
Mar 27, 2026197.77199.99197.77199.99199.071.12%9
Mar 26, 2026199.39199.39197.77197.77196.86-2.29%8
Mar 24, 2026202.41202.41202.41202.41201.481.21%150
Mar 23, 2026199.40200.11199.40199.99199.070.30%152
Mar 16, 2026202.22202.22199.40199.40198.48-0.42%14
Mar 13, 2026200.25200.25200.25200.25199.333.42%1
Mar 11, 2026193.62193.62193.62193.62192.730.88%1
Mar 10, 2026191.94191.94191.94191.94191.060.41%200
Mar 9, 2026190.37192.12187.73191.16190.28-0.50%118
Mar 6, 2026195.06195.35192.12192.12191.24-2.79%30