Constellation Brands, Inc. (BVMF:STZB34)
Brazil · Delayed Price · Currency is BRL 203.73
-3.55 (-1.71%)
At close: Apr 15, 2026
BVMF:STZB34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 207.28 | 207.28 | 207.28 | 207.28 | 207.28 | 0.41% | 2 |
| Apr 13, 2026 | 211.11 | 211.11 | 206.43 | 206.43 | 206.43 | -0.51% | 46 |
| Apr 10, 2026 | 210.83 | 210.83 | 207.40 | 207.48 | 207.48 | 4.25% | 13 |
| Apr 6, 2026 | 198.00 | 199.02 | 198.00 | 199.02 | 199.02 | 1.95% | 12 |
| Apr 2, 2026 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | -0.85% | 1 |
| Apr 1, 2026 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | 0.95% | 6 |
| Mar 31, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | -1.70% | 2 |
| Mar 30, 2026 | 197.81 | 198.50 | 197.81 | 198.42 | 198.42 | -0.79% | 19 |
| Mar 27, 2026 | 197.77 | 199.99 | 197.77 | 199.99 | 199.99 | 1.12% | 9 |
| Mar 26, 2026 | 199.39 | 199.39 | 197.77 | 197.77 | 197.77 | -2.29% | 8 |
| Mar 24, 2026 | 202.41 | 202.41 | 202.41 | 202.41 | 202.41 | 1.21% | 150 |
| Mar 23, 2026 | 199.40 | 200.11 | 199.40 | 199.99 | 199.99 | 0.30% | 152 |
| Mar 16, 2026 | 202.22 | 202.22 | 199.40 | 199.40 | 199.40 | -0.42% | 14 |
| Mar 13, 2026 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | 3.42% | 1 |
| Mar 11, 2026 | 193.62 | 193.62 | 193.62 | 193.62 | 193.62 | 0.88% | 1 |
| Mar 10, 2026 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | 0.41% | 200 |
| Mar 9, 2026 | 190.37 | 192.12 | 187.73 | 191.16 | 191.16 | -0.50% | 118 |
| Mar 6, 2026 | 195.06 | 195.35 | 192.12 | 192.12 | 192.12 | -2.79% | 30 |
| Mar 5, 2026 | 197.64 | 197.64 | 197.64 | 197.64 | 197.64 | -0.63% | 1 |
| Mar 4, 2026 | 196.96 | 199.60 | 196.96 | 198.89 | 198.89 | -2.54% | 14 |
| Mar 3, 2026 | 204.07 | 204.07 | 204.07 | 204.07 | 204.07 | 1.11% | 3 |
| Mar 2, 2026 | 202.61 | 203.40 | 201.83 | 201.83 | 201.83 | -0.38% | 407 |
| Feb 27, 2026 | 201.80 | 203.02 | 201.80 | 202.60 | 202.60 | 1.50% | 413 |
| Feb 26, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | -0.02% | 1 |
| Feb 25, 2026 | 199.63 | 199.63 | 199.63 | 199.63 | 199.63 | -2.01% | 17 |
| Feb 24, 2026 | 203.72 | 203.72 | 203.72 | 203.72 | 203.72 | 0.29% | 1 |
| Feb 20, 2026 | 200.19 | 204.19 | 200.19 | 203.13 | 203.13 | 1.31% | 217 |
| Feb 19, 2026 | 201.62 | 202.64 | 200.50 | 200.50 | 200.50 | 2.88% | 280 |
| Feb 13, 2026 | 210.00 | 210.00 | 194.72 | 194.89 | 194.89 | -8.30% | 83 |
| Feb 12, 2026 | 212.54 | 212.54 | 212.54 | 212.54 | 212.54 | 1.03% | 200 |
| Feb 11, 2026 | 212.00 | 212.00 | 210.00 | 210.38 | 210.38 | -3.31% | 15 |
| Feb 10, 2026 | 212.32 | 217.59 | 212.32 | 217.59 | 217.59 | 2.48% | 41 |
| Feb 9, 2026 | 211.88 | 212.32 | 211.88 | 212.32 | 212.32 | -1.32% | 165 |
| Feb 6, 2026 | 215.15 | 215.15 | 215.15 | 215.15 | 215.15 | -2.10% | 115 |
| Feb 5, 2026 | 218.35 | 219.77 | 218.35 | 219.77 | 219.77 | 0.12% | 118 |
| Feb 4, 2026 | 208.87 | 219.50 | 208.87 | 219.50 | 219.50 | 4.52% | 158 |
| Feb 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3.19% | 1 |
| Feb 2, 2026 | 204.33 | 204.33 | 203.51 | 203.51 | 203.51 | -1.30% | 235 |
| Jan 30, 2026 | 205.19 | 206.20 | 205.19 | 206.20 | 206.20 | 2.07% | 225 |
| Jan 29, 2026 | 209.09 | 209.09 | 202.02 | 202.02 | 202.02 | -3.79% | 7 |
| Jan 28, 2026 | 237.06 | 237.06 | 209.96 | 209.97 | 209.97 | -11.77% | 18 |
| Jan 27, 2026 | 220.00 | 240.00 | 217.35 | 237.99 | 237.06 | 11.39% | 20 |
| Jan 26, 2026 | 207.01 | 213.65 | 207.01 | 213.65 | 212.82 | 2.21% | 6 |
| Jan 23, 2026 | 210.00 | 211.26 | 209.04 | 209.04 | 208.22 | -4.31% | 20 |
| Jan 22, 2026 | 218.45 | 218.45 | 218.45 | 218.45 | 217.60 | 0.40% | 5 |
| Jan 21, 2026 | 214.95 | 217.59 | 214.95 | 217.59 | 216.74 | -1.68% | 10 |
| Jan 20, 2026 | 220.00 | 221.31 | 220.00 | 221.31 | 220.45 | 3.56% | 2 |
| Jan 15, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 212.87 | 0.65% | 1 |
| Jan 14, 2026 | 209.19 | 212.31 | 209.19 | 212.31 | 211.48 | 3.55% | 30 |
| Jan 13, 2026 | 205.00 | 205.04 | 204.81 | 205.04 | 204.24 | 0.56% | 26 |