Constellation Brands, Inc. (BVMF:STZB34)
Brazil · Delayed Price · Currency is BRL 183.54
+3.35 (1.86%)
At close: May 19, 2026
BVMF:STZB34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | 1.86% | 1 |
| May 15, 2026 | 180.56 | 180.56 | 180.19 | 180.19 | 180.19 | 4.94% | 7 |
| May 13, 2026 | 177.69 | 177.69 | 170.51 | 171.71 | 171.71 | -2.40% | 592 |
| May 12, 2026 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0.34% | 150 |
| May 11, 2026 | 176.40 | 178.28 | 175.33 | 175.33 | 175.33 | -3.19% | 16 |
| May 8, 2026 | 182.19 | 182.19 | 181.10 | 181.10 | 181.10 | -1.83% | 11 |
| May 7, 2026 | 184.10 | 184.48 | 184.10 | 184.48 | 184.48 | -1.84% | 6 |
| May 6, 2026 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | 2.35% | 2 |
| May 5, 2026 | 183.83 | 183.83 | 183.43 | 183.61 | 183.61 | -0.01% | 205 |
| May 4, 2026 | 188.58 | 188.58 | 183.63 | 183.63 | 183.63 | -5.53% | 52 |
| Apr 30, 2026 | 194.40 | 194.40 | 194.38 | 194.38 | 194.38 | 3.65% | 2 |
| Apr 29, 2026 | 194.55 | 194.55 | 187.53 | 187.53 | 187.53 | -5.29% | 201 |
| Apr 28, 2026 | 198.00 | 198.00 | 197.00 | 198.00 | 198.00 | 2.59% | 202 |
| Apr 24, 2026 | 192.46 | 193.00 | 192.46 | 193.00 | 192.11 | -3.46% | 4 |
| Apr 23, 2026 | 190.92 | 200.19 | 190.92 | 199.92 | 199.00 | 2.62% | 5 |
| Apr 22, 2026 | 197.60 | 197.60 | 194.82 | 194.82 | 193.93 | -2.49% | 14 |
| Apr 20, 2026 | 202.88 | 202.88 | 199.80 | 199.80 | 198.88 | -1.52% | 8 |
| Apr 17, 2026 | 203.71 | 203.71 | 202.88 | 202.88 | 201.95 | -0.35% | 51 |
| Apr 16, 2026 | 203.17 | 203.59 | 203.17 | 203.59 | 202.65 | -0.07% | 50 |
| Apr 15, 2026 | 204.96 | 204.96 | 203.60 | 203.73 | 202.79 | -1.71% | 59 |
| Apr 14, 2026 | 207.28 | 207.28 | 207.28 | 207.28 | 206.33 | 0.41% | 2 |
| Apr 13, 2026 | 211.11 | 211.11 | 206.43 | 206.43 | 205.48 | -0.51% | 46 |
| Apr 10, 2026 | 210.83 | 210.83 | 207.40 | 207.48 | 206.53 | 4.25% | 13 |
| Apr 6, 2026 | 198.00 | 199.02 | 198.00 | 199.02 | 198.11 | 1.95% | 12 |
| Apr 2, 2026 | 195.22 | 195.22 | 195.22 | 195.22 | 194.32 | -0.85% | 1 |
| Apr 1, 2026 | 196.90 | 196.90 | 196.90 | 196.90 | 196.00 | 0.95% | 6 |
| Mar 31, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 194.15 | -1.70% | 2 |
| Mar 30, 2026 | 197.81 | 198.50 | 197.81 | 198.42 | 197.51 | -0.79% | 19 |
| Mar 27, 2026 | 197.77 | 199.99 | 197.77 | 199.99 | 199.07 | 1.12% | 9 |
| Mar 26, 2026 | 199.39 | 199.39 | 197.77 | 197.77 | 196.86 | -2.29% | 8 |
| Mar 24, 2026 | 202.41 | 202.41 | 202.41 | 202.41 | 201.48 | 1.21% | 150 |
| Mar 23, 2026 | 199.40 | 200.11 | 199.40 | 199.99 | 199.07 | 0.30% | 152 |
| Mar 16, 2026 | 202.22 | 202.22 | 199.40 | 199.40 | 198.48 | -0.42% | 14 |
| Mar 13, 2026 | 200.25 | 200.25 | 200.25 | 200.25 | 199.33 | 3.42% | 1 |
| Mar 11, 2026 | 193.62 | 193.62 | 193.62 | 193.62 | 192.73 | 0.88% | 1 |
| Mar 10, 2026 | 191.94 | 191.94 | 191.94 | 191.94 | 191.06 | 0.41% | 200 |
| Mar 9, 2026 | 190.37 | 192.12 | 187.73 | 191.16 | 190.28 | -0.50% | 118 |
| Mar 6, 2026 | 195.06 | 195.35 | 192.12 | 192.12 | 191.24 | -2.79% | 30 |
| Mar 5, 2026 | 197.64 | 197.64 | 197.64 | 197.64 | 196.73 | -0.63% | 1 |
| Mar 4, 2026 | 196.96 | 199.60 | 196.96 | 198.89 | 197.98 | -2.54% | 14 |
| Mar 3, 2026 | 204.07 | 204.07 | 204.07 | 204.07 | 203.13 | 1.11% | 3 |
| Mar 2, 2026 | 202.61 | 203.40 | 201.83 | 201.83 | 200.90 | -0.38% | 407 |
| Feb 27, 2026 | 201.80 | 203.02 | 201.80 | 202.60 | 201.67 | 1.50% | 413 |
| Feb 26, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 198.68 | -0.02% | 1 |
| Feb 25, 2026 | 199.63 | 199.63 | 199.63 | 199.63 | 198.71 | -2.01% | 17 |
| Feb 24, 2026 | 203.72 | 203.72 | 203.72 | 203.72 | 202.78 | 0.29% | 1 |
| Feb 20, 2026 | 200.19 | 204.19 | 200.19 | 203.13 | 202.20 | 1.31% | 217 |
| Feb 19, 2026 | 201.62 | 202.64 | 200.50 | 200.50 | 199.58 | 2.88% | 280 |
| Feb 13, 2026 | 210.00 | 210.00 | 194.72 | 194.89 | 193.99 | -8.30% | 83 |
| Feb 12, 2026 | 212.54 | 212.54 | 212.54 | 212.54 | 211.56 | 1.03% | 200 |