BVMF:STZB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	170.83	170.83	169.80	170.81	170.81	-0.01%	7
Jul 17, 2026	170.01	170.83	170.01	170.83	170.83	-1.28%	3
Jul 16, 2026	171.25	173.72	171.25	173.04	173.04	3.64%	338
Jul 15, 2026	166.96	166.96	166.96	166.96	166.96	0.21%	1
Jul 14, 2026	166.50	166.61	165.50	166.61	166.61	-3.35%	339
Jul 13, 2026	176.77	176.77	172.39	172.39	172.39	0.71%	7
Jul 10, 2026	168.99	171.18	168.25	171.18	171.18	1.52%	1,003
Jul 9, 2026	168.63	168.63	168.62	168.62	168.62	0.28%	5
Jul 8, 2026	169.66	169.66	167.77	168.15	168.15	-0.78%	8
Jul 7, 2026	169.75	173.00	169.48	169.48	169.48	1.25%	615
Jul 6, 2026	169.00	169.85	166.00	167.39	167.39	-6.43%	1,629
Jul 2, 2026	179.47	179.47	178.90	178.90	178.90	1.40%	2
Jul 1, 2026	176.43	176.43	176.43	176.43	176.43	-0.75%	1
Jun 30, 2026	183.05	183.05	177.77	177.77	177.77	-2.04%	10
Jun 29, 2026	182.00	182.00	181.08	181.48	181.48	-4.49%	6
Jun 26, 2026	190.01	190.01	190.01	190.01	190.01	2.79%	1
Jun 25, 2026	185.23	185.23	184.51	184.86	184.86	-0.75%	3
Jun 24, 2026	188.10	188.10	186.26	186.26	186.26	0.47%	13
Jun 23, 2026	185.39	185.39	185.39	185.39	185.39	1.47%	1
Jun 22, 2026	183.24	185.85	182.71	182.71	182.71	-0.26%	17
Jun 18, 2026	183.18	183.18	183.18	183.18	183.18	3.51%	1
Jun 17, 2026	180.54	180.54	176.97	176.97	176.97	-4.09%	6
Jun 16, 2026	187.07	188.38	184.52	184.52	184.52	-1.32%	3
Jun 15, 2026	185.25	188.20	185.25	186.98	186.98	-0.80%	11
Jun 12, 2026	182.02	188.48	182.02	188.48	188.48	3.16%	6
Jun 11, 2026	184.84	184.84	182.71	182.71	182.71	0.51%	2
Jun 10, 2026	181.79	181.79	181.79	181.79	181.79	0.08%	1
Jun 9, 2026	184.14	184.14	181.64	181.64	181.64	-1.16%	5
Jun 8, 2026	181.92	183.93	181.92	183.77	183.77	1.02%	33
Jun 5, 2026	181.92	181.92	181.92	181.92	181.92	5.54%	1
Jun 3, 2026	172.37	172.37	172.37	172.37	172.37	1.04%	1,160
Jun 2, 2026	170.70	170.70	170.60	170.60	170.60	-0.44%	7
Jun 1, 2026	173.89	173.89	171.36	171.36	171.36	-3.74%	6
May 29, 2026	180.36	180.36	176.36	178.01	178.01	-3.17%	729
May 27, 2026	189.99	189.99	183.83	183.83	183.83	-1.03%	12
May 25, 2026	189.31	189.31	185.75	185.75	185.75	-1.43%	16
May 22, 2026	189.98	189.98	187.73	188.44	188.44	-0.01%	9
May 21, 2026	186.86	188.48	186.86	188.46	188.46	0.39%	3
May 20, 2026	185.85	187.72	185.85	187.72	187.72	2.28%	12
May 19, 2026	183.54	183.54	183.54	183.54	183.54	1.86%	1
May 15, 2026	180.56	180.56	180.19	180.19	180.19	4.94%	7
May 13, 2026	177.69	177.69	170.51	171.71	171.71	-2.40%	592
May 12, 2026	175.93	175.93	175.93	175.93	175.93	0.34%	150
May 11, 2026	176.40	178.28	175.33	175.33	175.33	-3.19%	16
May 8, 2026	182.19	182.19	181.10	181.10	181.10	-1.83%	11
May 7, 2026	184.10	184.48	184.10	184.48	184.48	-1.84%	6
May 6, 2026	187.93	187.93	187.93	187.93	187.93	2.35%	2
May 5, 2026	183.83	183.83	183.43	183.61	183.61	-0.01%	205
May 4, 2026	188.58	188.58	183.63	183.63	183.63	-5.53%	52
Apr 30, 2026	194.40	194.40	194.38	194.38	194.38	3.65%	2