BVMF:T1AM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	57.36	59.14	57.36	58.86	58.86	0.82%	577
Oct 27, 2026	58.76	58.79	58.38	58.38	58.38	-2.11%	376
Oct 26, 2026	56.22	61.17	56.22	59.64	59.64	6.08%	5,382
Oct 23, 2026	57.00	57.00	56.10	56.22	56.22	0.30%	136
Oct 22, 2026	56.88	56.88	56.05	56.05	56.05	-1.77%	1,327
Oct 21, 2026	55.95	57.16	55.95	57.06	57.06	3.46%	371
Oct 20, 2026	54.38	55.25	54.38	55.15	55.15	1.57%	113
Oct 19, 2026	52.27	54.30	52.27	54.30	54.30	3.88%	152
Oct 16, 2026	55.92	55.92	51.92	52.27	52.27	-4.62%	848
Oct 15, 2026	52.93	54.80	52.93	54.80	54.80	5.89%	193
Oct 14, 2026	52.40	52.40	51.35	51.75	51.75	-2.08%	144
Oct 13, 2026	52.80	53.35	52.45	52.85	52.85	3.12%	526
Oct 9, 2026	51.00	51.25	51.00	51.25	51.25	0.89%	260
Oct 8, 2026	49.80	50.80	49.80	50.80	50.80	3.50%	278
Oct 7, 2026	48.05	49.28	48.05	49.08	49.08	2.36%	369
Oct 6, 2026	49.45	49.45	47.90	47.95	47.95	-2.74%	4,664
Oct 5, 2026	48.58	49.30	48.58	49.30	49.30	0.82%	380
Oct 2, 2026	49.75	49.75	48.85	48.90	48.90	-1.71%	236
Oct 1, 2026	45.52	49.75	45.52	49.75	49.75	7.10%	47
Sep 30, 2026	45.86	47.47	45.86	46.45	46.45	1.71%	1,417
Sep 29, 2026	45.00	45.90	44.99	45.67	45.67	-1.91%	1,950
Sep 28, 2026	46.35	46.80	46.35	46.56	46.56	-6.60%	5,388
Sep 25, 2026	50.20	50.20	49.85	49.85	49.85	-0.50%	106
Sep 24, 2026	50.50	50.50	50.10	50.10	50.10	-0.36%	1,056
Sep 23, 2026	49.41	50.55	49.41	50.28	50.28	4.75%	6,249
Sep 22, 2026	50.76	50.76	48.00	48.00	48.00	-4.12%	213
Sep 21, 2026	50.20	50.20	49.90	50.06	50.06	0.76%	78
Sep 18, 2026	49.90	50.02	49.68	49.68	49.68	-0.90%	136
Sep 17, 2026	50.30	50.30	49.65	50.13	50.13	2.85%	1,818
Sep 16, 2026	50.40	50.40	48.45	48.74	48.74	-2.32%	214
Sep 15, 2026	49.30	49.90	48.95	49.90	49.90	1.11%	2,087
Sep 14, 2026	49.15	49.35	49.10	49.35	49.35	7.28%	934
Sep 11, 2026	45.20	46.00	45.20	46.00	46.00	-0.04%	392
Sep 10, 2026	45.30	46.64	45.30	46.02	46.02	1.61%	4,507
Sep 9, 2026	44.50	45.65	44.50	45.29	45.29	0.11%	3,143
Sep 8, 2026	48.02	48.02	45.00	45.24	45.24	-6.95%	4,644
Sep 4, 2026	48.97	48.97	48.45	48.62	48.62	-2.02%	344
Sep 3, 2026	48.32	50.18	48.32	49.62	49.62	4.05%	8,092
Sep 2, 2026	47.89	49.36	47.69	47.69	47.69	-0.46%	2,405
Sep 1, 2026	48.86	49.18	47.89	47.91	47.91	-5.13%	49,628
Aug 31, 2026	48.69	50.84	48.69	50.50	50.50	1.51%	1,164
Aug 28, 2026	49.40	50.70	49.40	49.75	49.75	4.19%	528
Aug 27, 2026	43.51	47.75	43.51	47.75	47.75	9.77%	582
Aug 26, 2026	42.42	43.76	41.25	43.50	43.50	1.92%	647
Aug 25, 2026	43.10	44.29	42.49	42.68	42.68	-4.22%	155
Aug 24, 2026	44.19	44.72	44.10	44.56	44.56	0.59%	106
Aug 21, 2026	43.85	44.35	43.60	44.30	44.30	-3.00%	160
Aug 20, 2026	44.81	45.91	44.75	45.67	45.67	1.60%	900
Aug 19, 2026	42.80	45.41	42.80	44.95	44.95	3.45%	393
Aug 18, 2026	41.37	43.52	41.37	43.45	43.45	5.36%	256