Skip to main content
logo
Atlassian Corporation (BVMF:T1AM34)
Brazil flag Brazil · Delayed Price · Currency is BRL
16.84
-0.74 (-4.21%)
Last updated: Apr 30, 2026, 3:50 PM GMT-3

BVMF:T1AM34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.5417.6117.4817.5817.581.27%964
Apr 28, 202617.2417.6817.2417.3617.360.70%1,392
Apr 27, 202617.9217.9217.2417.2417.24-3.79%1,082
Apr 24, 202617.4717.9217.4717.9217.928.28%1,874
Apr 23, 202616.5616.5616.5516.5516.55-8.97%304
Apr 22, 202617.7518.3417.5918.1818.183.30%6,056
Apr 20, 202617.4117.6017.4117.6017.605.90%574
Apr 17, 202617.4417.4416.6216.6216.62-2.81%649
Apr 16, 202617.1817.1816.9817.1017.104.40%1,267
Apr 15, 202614.5816.5414.5816.3816.3810.08%1,576
Apr 14, 202615.4315.4614.8814.8814.88-2.68%1,604
Apr 13, 202615.0015.2915.0015.2915.296.77%8,791
Apr 10, 202615.0015.0014.2614.3214.32-3.57%485
Apr 9, 202615.0015.1314.8014.8514.85-10.00%40,494
Apr 8, 202616.5016.5016.5016.5016.50-1.90%310
Apr 7, 202616.8916.8916.8216.8216.82-3.50%18
Apr 6, 202617.6217.6217.4317.4317.430.06%48,365
Apr 2, 202617.5417.5817.4217.4217.42-2.68%66
Apr 1, 202617.8217.9017.8217.9017.901.07%185
Mar 31, 202617.7117.7117.7117.7117.711.32%172
Mar 30, 202617.4817.4817.4817.4817.481.63%45
Mar 27, 202617.2417.2417.0617.2017.20-3.80%334
Mar 26, 202617.1318.0217.1317.8817.882.29%205
Mar 25, 202617.4717.4817.4417.4817.48-2.78%672
Mar 24, 202617.9518.0817.9517.9817.98-8.31%86
Mar 23, 202619.2819.6119.2819.6119.61-0.61%51
Mar 20, 202619.7319.7319.7319.7319.731.49%85
Mar 19, 202619.4019.4419.4019.4419.440.83%106
Mar 18, 202619.2819.2819.2819.2819.28-0.62%60
Mar 17, 202619.7619.7619.4019.4019.40-1.92%186
Mar 16, 202619.8120.0019.7819.7819.78-0.15%150
Mar 13, 202619.2219.8119.2219.8119.810.97%50
Mar 12, 202619.6219.6219.6219.6219.621.03%72
Mar 11, 202619.2419.4219.2219.4219.42-3.43%161
Mar 10, 202620.3820.3820.0820.1120.11-4.15%1,187
Mar 9, 202621.2821.2820.9820.9820.98-3.32%378
Mar 6, 202622.1622.1721.6721.7021.70-1.09%417
Mar 5, 202621.8621.9421.5021.9421.948.94%390
Mar 4, 202619.9720.2819.9720.1420.14-1.61%760
Mar 3, 202618.9820.7518.9820.4720.475.84%1,938
Mar 2, 202619.2019.3419.2019.3419.340.42%147
Feb 27, 202619.3019.4419.1819.2619.26-5.12%640
Feb 26, 202618.8820.3018.8820.3020.309.14%192
Feb 25, 202618.3518.8218.3518.6018.601.09%81
Feb 24, 202617.8018.4217.8018.4018.403.02%397
Feb 23, 202619.5519.5517.8617.8617.86-8.83%2,146
Feb 20, 202621.2021.2019.5419.5919.59-7.07%450
Feb 19, 202621.3421.3421.0821.0821.08-4.09%126
Feb 18, 202622.0022.0021.9821.9821.98-1.74%164
Feb 13, 202622.7322.7322.3722.3722.37-0.58%372