Atlassian Corporation (BVMF:T1AM34)
Brazil · Delayed Price · Currency is BRL 24.64
+0.69 (2.88%)
At close: Jul 20, 2026
BVMF:T1AM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 23.90 | 23.95 | 23.90 | 23.95 | 23.95 | 1.83% | 1,479 |
| Jul 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% | 158 |
| Jul 15, 2026 | 22.83 | 23.90 | 22.83 | 23.44 | 23.44 | 3.08% | 917 |
| Jul 14, 2026 | 24.26 | 24.26 | 22.74 | 22.74 | 22.74 | -6.27% | 558 |
| Jul 13, 2026 | 23.49 | 24.37 | 23.49 | 24.26 | 24.26 | 7.54% | 854 |
| Jul 10, 2026 | 23.75 | 23.75 | 22.56 | 22.56 | 22.56 | -1.74% | 192 |
| Jul 9, 2026 | 21.32 | 23.06 | 21.32 | 22.96 | 22.96 | 4.17% | 1,742 |
| Jul 8, 2026 | 21.84 | 22.04 | 21.84 | 22.04 | 22.04 | -4.13% | 308 |
| Jul 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 4.88% | 43 |
| Jul 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.63% | 79 |
| Jul 3, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.68% | 1 |
| Jul 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.44% | 399 |
| Jul 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 7.89% | 197 |
| Jun 30, 2026 | 20.26 | 20.26 | 20.02 | 20.02 | 20.02 | -2.67% | 417 |
| Jun 29, 2026 | 19.85 | 20.57 | 19.85 | 20.57 | 20.57 | 1.53% | 281 |
| Jun 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 3.95% | 485 |
| Jun 25, 2026 | 20.00 | 20.18 | 19.49 | 19.49 | 19.49 | -8.50% | 182 |
| Jun 24, 2026 | 21.60 | 21.60 | 21.30 | 21.30 | 21.30 | 0.09% | 480 |
| Jun 23, 2026 | 21.28 | 21.33 | 21.28 | 21.28 | 21.28 | 4.11% | 639 |
| Jun 22, 2026 | 21.00 | 21.90 | 20.24 | 20.44 | 20.44 | -5.81% | 1,225 |
| Jun 18, 2026 | 22.12 | 22.12 | 21.54 | 21.70 | 21.70 | -0.91% | 271 |
| Jun 17, 2026 | 21.99 | 21.99 | 21.90 | 21.90 | 21.90 | -1.79% | 129 |
| Jun 16, 2026 | 22.67 | 23.21 | 22.30 | 22.30 | 22.30 | -4.13% | 1,363 |
| Jun 15, 2026 | 23.58 | 23.59 | 23.20 | 23.26 | 23.26 | 4.03% | 54 |
| Jun 12, 2026 | 22.16 | 22.36 | 22.00 | 22.36 | 22.36 | -1.15% | 417 |
| Jun 11, 2026 | 22.60 | 22.68 | 22.60 | 22.62 | 22.62 | -4.56% | 2,204 |
| Jun 10, 2026 | 24.88 | 24.88 | 23.70 | 23.70 | 23.70 | -3.78% | 75 |
| Jun 9, 2026 | 25.44 | 25.50 | 24.07 | 24.63 | 24.63 | -2.18% | 6,921 |
| Jun 8, 2026 | 25.73 | 25.73 | 24.95 | 25.18 | 25.18 | 31.56% | 652 |
| Jun 5, 2026 | 26.02 | 26.02 | 19.14 | 19.14 | 19.14 | -23.41% | 571 |
| Jun 3, 2026 | 25.89 | 25.89 | 24.99 | 24.99 | 24.99 | -8.56% | 622 |
| Jun 2, 2026 | 26.85 | 27.33 | 25.94 | 27.33 | 27.33 | -8.35% | 4,661 |
| Jun 1, 2026 | 28.26 | 29.82 | 28.15 | 29.82 | 29.82 | 10.04% | 5,302 |
| May 29, 2026 | 25.25 | 27.15 | 24.85 | 27.10 | 27.10 | 15.61% | 3,267 |
| May 28, 2026 | 23.20 | 23.76 | 23.18 | 23.44 | 23.44 | 4.09% | 2,730 |
| May 27, 2026 | 22.02 | 22.52 | 22.02 | 22.52 | 22.52 | 5.53% | 231 |
| May 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.30% | 114 |
| May 22, 2026 | 21.52 | 21.62 | 21.46 | 21.62 | 21.62 | 5.26% | 714 |
| May 21, 2026 | 20.68 | 20.68 | 20.44 | 20.54 | 20.54 | -5.26% | 1,579 |
| May 20, 2026 | 21.42 | 21.68 | 21.14 | 21.68 | 21.68 | -0.73% | 224 |
| May 19, 2026 | 23.53 | 23.53 | 21.66 | 21.84 | 21.84 | -1.18% | 5,311 |
| May 18, 2026 | 22.10 | 22.18 | 22.00 | 22.10 | 22.10 | 0.27% | 563 |
| May 15, 2026 | 20.88 | 22.09 | 20.88 | 22.04 | 22.04 | 9.65% | 2,068 |
| May 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.03% | 375 |
| May 13, 2026 | 19.81 | 20.36 | 19.81 | 20.31 | 20.31 | -1.02% | 207 |
| May 12, 2026 | 21.63 | 21.63 | 20.52 | 20.52 | 20.52 | -4.11% | 1,044 |
| May 11, 2026 | 22.36 | 22.36 | 21.10 | 21.40 | 21.40 | -2.82% | 253 |
| May 8, 2026 | 21.90 | 22.04 | 21.05 | 22.02 | 22.02 | -4.51% | 1,741 |
| May 7, 2026 | 22.80 | 23.18 | 22.69 | 23.06 | 23.06 | 5.06% | 582 |
| May 6, 2026 | 22.61 | 22.61 | 21.38 | 21.95 | 21.95 | -2.88% | 8,455 |