BVMF:T1AM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	50.30	50.30	49.65	50.13	50.13	2.85%	1,818
Sep 16, 2026	50.40	50.40	48.45	48.74	48.74	-2.32%	214
Sep 15, 2026	49.30	49.90	48.95	49.90	49.90	1.11%	2,087
Sep 14, 2026	49.15	49.35	49.10	49.35	49.35	7.28%	934
Sep 11, 2026	45.20	46.00	45.20	46.00	46.00	-0.04%	392
Sep 10, 2026	45.30	46.64	45.30	46.02	46.02	1.61%	4,507
Sep 9, 2026	44.50	45.65	44.50	45.29	45.29	0.11%	3,143
Sep 8, 2026	48.02	48.02	45.00	45.24	45.24	-6.95%	4,644
Sep 4, 2026	48.97	48.97	48.45	48.62	48.62	-2.02%	344
Sep 3, 2026	48.32	50.18	48.32	49.62	49.62	4.05%	8,092
Sep 2, 2026	47.89	49.36	47.69	47.69	47.69	-0.46%	2,405
Sep 1, 2026	48.86	49.18	47.89	47.91	47.91	-5.13%	49,628
Aug 31, 2026	48.69	50.84	48.69	50.50	50.50	1.51%	1,164
Aug 28, 2026	49.40	50.70	49.40	49.75	49.75	4.19%	528
Aug 27, 2026	43.51	47.75	43.51	47.75	47.75	9.77%	582
Aug 26, 2026	42.42	43.76	41.25	43.50	43.50	1.92%	647
Aug 25, 2026	43.10	44.29	42.49	42.68	42.68	-4.22%	155
Aug 24, 2026	44.19	44.72	44.10	44.56	44.56	0.59%	106
Aug 21, 2026	43.85	44.35	43.60	44.30	44.30	-3.00%	160
Aug 20, 2026	44.81	45.91	44.75	45.67	45.67	1.60%	900
Aug 19, 2026	42.80	45.41	42.80	44.95	44.95	3.45%	393
Aug 18, 2026	41.37	43.52	41.37	43.45	43.45	5.36%	256
Aug 17, 2026	42.28	42.28	40.80	41.24	41.24	-2.46%	652
Aug 14, 2026	43.52	43.52	42.28	42.28	42.28	-2.13%	952
Aug 13, 2026	40.20	43.20	40.20	43.20	43.20	7.57%	493
Aug 12, 2026	38.96	40.16	38.96	40.16	40.16	1.01%	471
Aug 11, 2026	38.56	40.28	38.28	39.76	39.76	2.37%	1,252
Aug 10, 2026	37.27	39.24	37.27	38.84	38.84	2.10%	2,129
Aug 7, 2026	37.61	38.86	36.30	38.04	38.04	38.23%	8,158
Aug 6, 2026	27.73	27.78	27.52	27.52	27.52	-5.01%	214
Aug 5, 2026	29.03	29.03	28.38	28.97	28.97	2.73%	80
Aug 4, 2026	26.50	28.20	26.50	28.20	28.20	6.46%	169
Aug 3, 2026	26.55	26.55	26.11	26.49	26.49	3.48%	2,938
Jul 31, 2026	25.66	25.66	25.60	25.60	25.60	3.43%	673
Jul 30, 2026	24.69	25.01	24.19	24.75	24.75	-7.72%	687
Jul 29, 2026	25.50	26.97	25.33	26.82	26.82	5.09%	573
Jul 28, 2026	25.01	25.58	25.01	25.52	25.52	4.46%	1,096
Jul 27, 2026	24.00	24.43	24.00	24.43	24.43	11.30%	855
Jul 24, 2026	21.95	21.95	21.95	21.95	21.95	7.39%	308
Jul 23, 2026	21.10	21.10	20.44	20.44	20.44	-6.07%	853
Jul 22, 2026	22.65	23.34	21.50	21.76	21.76	-5.88%	758
Jul 21, 2026	24.14	24.20	22.92	23.12	23.12	-6.17%	558
Jul 20, 2026	24.52	24.64	24.50	24.64	24.64	2.88%	151
Jul 17, 2026	23.90	23.95	23.90	23.95	23.95	1.83%	1,479
Jul 16, 2026	23.52	23.52	23.52	23.52	23.52	0.34%	158
Jul 15, 2026	22.83	23.90	22.83	23.44	23.44	3.08%	917
Jul 14, 2026	24.26	24.26	22.74	22.74	22.74	-6.27%	558
Jul 13, 2026	23.49	24.37	23.49	24.26	24.26	7.54%	854
Jul 10, 2026	23.75	23.75	22.56	22.56	22.56	-1.74%	192
Jul 9, 2026	21.32	23.06	21.32	22.96	22.96	4.17%	1,742