Bio-Techne Corporation (BVMF:T1CH34)
Brazil · Delayed Price · Currency is BRL 10.74
0.00 (0.00%)
At close: Nov 12, 2025
Bio-Techne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 5.09% | 23 |
| Nov 7, 2025 | 10.09 | 10.22 | 10.09 | 10.22 | 10.22 | -6.75% | 4 |
| Nov 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -5.76% | 1 |
| Oct 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.22% | 200 |
| Oct 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.77% | 1 |
| Oct 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 1 |
| Oct 16, 2025 | 11.00 | 11.18 | 11.00 | 11.18 | 11.18 | 3.52% | 201 |
| Oct 15, 2025 | 10.82 | 10.82 | 10.80 | 10.80 | 10.80 | -0.55% | 10 |
| Oct 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 2.55% | 1 |
| Oct 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -3.64% | 5 |
| Oct 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 20.77% | 20 |
| Sep 24, 2025 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | -5.70% | 6 |
| Sep 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 20 |
| Sep 8, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 1.58% | 34 |
| Sep 4, 2025 | 10.11 | 10.11 | 9.50 | 9.50 | 9.50 | -1.04% | 29 |
| Sep 2, 2025 | 9.51 | 9.60 | 9.51 | 9.60 | 9.60 | -6.25% | 2 |
| Aug 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 4.07% | 200 |
| Aug 20, 2025 | 10.03 | 10.03 | 9.84 | 9.84 | 9.84 | -1.50% | 190 |
| Aug 19, 2025 | 9.80 | 9.99 | 9.80 | 9.99 | 9.99 | 2.99% | 39 |
| Aug 18, 2025 | 9.31 | 9.70 | 9.31 | 9.70 | 9.70 | 8.62% | 35 |
| Aug 6, 2025 | 8.92 | 9.39 | 8.92 | 8.93 | 8.92 | -17.39% | 215 |
| Jul 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.80 | 8.53% | 2 |
| Jul 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | -2.54% | 2 |
| Jul 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | 7.24% | 60 |
| Jul 1, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.52 | 5.19% | 1 |
| Jun 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.05 | -2.58% | 2 |
| Jun 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | 0.11% | 1 |
| Jun 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.28 | -0.75% | 2 |
| Jun 13, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | 0.75% | 8 |
| Jun 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.28 | -1.06% | 1 |
| Jun 4, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | 2.29% | 2 |
| May 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.17 | 2.91% | 2 |
| May 23, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.91 | -0.34% | 2 |
| May 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.94 | -3.56% | 2 |
| May 21, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.27 | - | 1 |
| May 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.27 | 2.65% | 60 |
| May 14, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.02 | -9.96% | 45 |