Bio-Techne Corporation (BVMF:T1CH34)
Brazil · Delayed Price · Currency is BRL 8.94
-0.54 (-5.70%)
At close: Mar 27, 2026
BVMF:T1CH34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.07% | 5 |
| Mar 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% | 6 |
| Mar 24, 2026 | 9.18 | 9.28 | 9.18 | 9.28 | 9.28 | 10.61% | 3 |
| Mar 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.10% | 1 |
| Mar 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -4.88% | 1 |
| Mar 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -2.59% | 1 |
| Mar 9, 2026 | 9.37 | 9.37 | 9.25 | 9.25 | 9.25 | -1.60% | 7 |
| Mar 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -6.93% | 885 |
| Mar 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 6.43% | 1 |
| Feb 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% | 5 |
| Feb 23, 2026 | 9.44 | 9.46 | 9.44 | 9.46 | 9.46 | -4.54% | 21 |
| Feb 20, 2026 | 11.00 | 11.00 | 9.82 | 9.91 | 9.91 | -10.15% | 2,013 |
| Feb 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% | 1 |
| Feb 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.07 | -7.59% | 18 |
| Jan 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.98 | -3.23% | 3 |
| Jan 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.38 | 0.90% | 1 |
| Jan 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.27 | -2.07% | 40 |
| Jan 15, 2026 | 12.40 | 12.57 | 12.40 | 12.54 | 12.53 | 5.64% | 93 |
| Jan 12, 2026 | 11.89 | 11.89 | 11.87 | 11.87 | 11.86 | 10.21% | 96 |
| Dec 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.76 | 2.57% | 10 |
| Dec 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.49 | 0.48% | 1 |
| Dec 16, 2025 | 10.35 | 10.45 | 10.35 | 10.45 | 10.44 | -3.95% | 203 |
| Dec 11, 2025 | 10.82 | 10.88 | 10.82 | 10.88 | 10.87 | -2.16% | 2 |
| Dec 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | 0.54% | 10 |
| Dec 8, 2025 | 11.00 | 11.06 | 11.00 | 11.06 | 11.05 | -1.60% | 60 |
| Dec 5, 2025 | 11.37 | 11.37 | 11.24 | 11.24 | 11.23 | -0.27% | 201 |
| Dec 2, 2025 | 11.32 | 11.32 | 11.27 | 11.27 | 11.26 | -6.94% | 31 |
| Nov 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.10 | 12.76% | 5 |
| Nov 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.72 | 5.09% | 23 |
| Nov 7, 2025 | 10.09 | 10.22 | 10.09 | 10.22 | 10.20 | -6.75% | 4 |
| Nov 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.94 | -5.76% | 1 |
| Oct 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.61 | 1.22% | 200 |
| Oct 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.47 | 2.77% | 1 |
| Oct 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.16 | - | 1 |
| Oct 16, 2025 | 11.00 | 11.18 | 11.00 | 11.18 | 11.16 | 3.52% | 201 |
| Oct 15, 2025 | 10.82 | 10.82 | 10.80 | 10.80 | 10.78 | -0.55% | 10 |
| Oct 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.84 | 2.55% | 1 |
| Oct 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.57 | -3.64% | 5 |