Bio-Techne Corporation (BVMF:T1CH34)
Brazil · Delayed Price · Currency is BRL 11.99
-0.40 (-3.23%)
At close: Jan 23, 2026
Bio-Techne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -3.23% | 3 |
| Jan 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.90% | 1 |
| Jan 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.07% | 40 |
| Jan 15, 2026 | 12.40 | 12.57 | 12.40 | 12.54 | 12.54 | 5.64% | 93 |
| Jan 12, 2026 | 11.89 | 11.89 | 11.87 | 11.87 | 11.87 | 10.21% | 96 |
| Dec 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.57% | 10 |
| Dec 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | 1 |
| Dec 16, 2025 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | -3.95% | 203 |
| Dec 11, 2025 | 10.82 | 10.88 | 10.82 | 10.88 | 10.88 | -2.16% | 2 |
| Dec 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% | 10 |
| Dec 8, 2025 | 11.00 | 11.06 | 11.00 | 11.06 | 11.06 | -1.60% | 60 |
| Dec 5, 2025 | 11.37 | 11.37 | 11.24 | 11.24 | 11.24 | -0.27% | 201 |
| Dec 2, 2025 | 11.32 | 11.32 | 11.27 | 11.27 | 11.27 | -6.94% | 31 |
| Nov 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 12.76% | 5 |
| Nov 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | 5.09% | 23 |
| Nov 7, 2025 | 10.09 | 10.22 | 10.09 | 10.22 | 10.21 | -6.75% | 4 |
| Nov 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.95 | -5.76% | 1 |
| Oct 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.62 | 1.22% | 200 |
| Oct 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.48 | 2.77% | 1 |
| Oct 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | - | 1 |
| Oct 16, 2025 | 11.00 | 11.18 | 11.00 | 11.18 | 11.17 | 3.52% | 201 |
| Oct 15, 2025 | 10.82 | 10.82 | 10.80 | 10.80 | 10.79 | -0.55% | 10 |
| Oct 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.85 | 2.55% | 1 |
| Oct 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.58 | -3.64% | 5 |
| Oct 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.98 | 20.77% | 20 |
| Sep 24, 2025 | 9.12 | 9.12 | 9.10 | 9.10 | 9.09 | -5.70% | 6 |
| Sep 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | - | 20 |
| Sep 8, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 9.64 | 1.58% | 34 |
| Sep 4, 2025 | 10.11 | 10.11 | 9.50 | 9.50 | 9.49 | -1.04% | 29 |
| Sep 2, 2025 | 9.51 | 9.60 | 9.51 | 9.60 | 9.59 | -6.25% | 2 |
| Aug 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.23 | 4.07% | 200 |
| Aug 20, 2025 | 10.03 | 10.03 | 9.84 | 9.84 | 9.83 | -1.50% | 190 |
| Aug 19, 2025 | 9.80 | 9.99 | 9.80 | 9.99 | 9.98 | 2.99% | 39 |
| Aug 18, 2025 | 9.31 | 9.70 | 9.31 | 9.70 | 9.69 | 8.62% | 35 |
| Aug 6, 2025 | 8.92 | 9.39 | 8.92 | 8.93 | 8.91 | -17.39% | 215 |