Bio-Techne Corporation (BVMF:T1CH34)
Brazil · Delayed Price · Currency is BRL 13.23
0.00 (0.00%)
Last updated: Nov 4, 2026, 12:44 PM GMT-3
BVMF:T1CH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% | 110 |
| Nov 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.95% | 51 |
| Oct 27, 2026 | 13.01 | 13.01 | 12.84 | 12.88 | 12.88 | -1.90% | 3 |
| Oct 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 7.71% | 1 |
| Oct 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% | 1 |
| Oct 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.06% | 49 |
| Oct 19, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% | 300 |
| Oct 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 100 |
| Oct 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% | 100 |
| Oct 13, 2026 | 12.21 | 12.21 | 12.09 | 12.10 | 12.10 | -0.33% | 55 |
| Oct 5, 2026 | 12.16 | 12.16 | 12.14 | 12.14 | 12.14 | -4.11% | 2 |
| Oct 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.44% | 1 |
| Sep 18, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% | 200 |
| Sep 15, 2026 | 12.37 | 12.46 | 12.37 | 12.46 | 12.46 | 0.97% | 101 |
| Sep 11, 2026 | 12.28 | 12.34 | 12.28 | 12.34 | 12.34 | -0.24% | 301 |
| Sep 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% | 1 |
| Sep 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% | 5 |
| Sep 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.04% | 300 |
| Aug 27, 2026 | 12.48 | 12.48 | 12.46 | 12.46 | 12.46 | -1.11% | 502 |
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1 |
| Aug 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.78% | 10 |
| Aug 19, 2026 | 12.05 | 12.38 | 12.05 | 12.38 | 12.38 | -1.20% | 400 |
| Aug 13, 2026 | 12.46 | 12.54 | 12.46 | 12.54 | 12.53 | 1.95% | 246 |
| Aug 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.29 | 0.16% | 999 |
| Aug 10, 2026 | 12.56 | 12.56 | 12.28 | 12.28 | 12.27 | -1.21% | 5 |
| Aug 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.42 | 1.06% | 1 |
| Aug 6, 2026 | 12.49 | 12.49 | 12.30 | 12.30 | 12.29 | -0.49% | 1,500 |
| Aug 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.35 | 0.98% | 1,000 |
| Jul 31, 2026 | 12.17 | 12.24 | 12.17 | 12.24 | 12.23 | 1.16% | 7 |
| Jul 24, 2026 | 12.14 | 12.14 | 12.10 | 12.10 | 12.09 | -0.66% | 20 |
| Jul 23, 2026 | 12.21 | 12.24 | 12.18 | 12.18 | 12.17 | 0.25% | 532 |
| Jul 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.14 | -0.33% | 300 |
| Jul 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.18 | -0.49% | 9 |
| Jul 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.24 | -0.08% | 3 |
| Jul 16, 2026 | 12.19 | 12.26 | 12.19 | 12.26 | 12.25 | 0.82% | 206 |
| Jul 10, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.15 | - | 10 |
| Jul 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.15 | 0.58% | 200 |
| Jul 7, 2026 | 11.96 | 12.09 | 11.96 | 12.09 | 12.08 | -0.98% | 10 |
| Jul 6, 2026 | 12.16 | 12.21 | 12.16 | 12.21 | 12.20 | -1.37% | 11 |
| Jul 2, 2026 | 12.33 | 12.38 | 12.33 | 12.38 | 12.37 | 0.98% | 307 |
| Jul 1, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.25 | 0.66% | 500 |
| Jun 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.17 | - | 1 |
| Jun 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.17 | -0.16% | 1 |
| Jun 25, 2026 | 10.27 | 12.20 | 10.27 | 12.20 | 12.19 | 18.79% | 39 |
| Jun 24, 2026 | 9.95 | 10.27 | 9.95 | 10.27 | 10.26 | 7.09% | 2 |
| Jun 22, 2026 | 9.86 | 9.86 | 9.59 | 9.59 | 9.58 | 3.90% | 2 |
| Jun 9, 2026 | 9.43 | 9.43 | 9.23 | 9.23 | 9.22 | 1.32% | 106 |
| Jun 8, 2026 | 9.14 | 9.15 | 9.11 | 9.11 | 9.10 | 2.13% | 166 |
| Jun 5, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.91 | 4.57% | 50 |
| Jun 3, 2026 | 8.38 | 8.53 | 8.38 | 8.53 | 8.52 | -1.04% | 25 |