Skip to main content
logo
TransDigm Group Incorporated (BVMF:T1DG34)
Brazil flag Brazil · Delayed Price · Currency is BRL
122.28
+1.55 (1.28%)
At close: Oct 28, 2026

BVMF:T1DG34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026121.91124.31121.91122.28122.281.28%80
Oct 27, 2026119.89121.44119.89120.73120.73-1.03%58
Oct 26, 2026120.00122.10120.00121.99121.9910.86%171
Oct 23, 2026110.18110.76110.04110.04110.04-2.22%9,246
Oct 22, 2026112.54112.54112.54112.54112.54-0.40%1
Oct 21, 2026114.29114.29112.99112.99112.99-1.21%6
Oct 20, 2026113.68114.96113.68114.37114.37-0.98%12
Oct 19, 2026115.79115.79115.40115.50115.50-1.19%103
Oct 16, 2026117.00117.00116.89116.89116.891.16%71
Oct 15, 2026112.33115.69112.33115.55115.553.50%873
Oct 14, 2026111.23111.64110.56111.64111.641.49%9,125
Oct 13, 2026110.00110.00110.00110.00110.00-0.88%1
Oct 9, 2026111.09111.09110.98110.98110.980.60%12
Oct 7, 2026110.43110.65110.32110.32110.32-20
Oct 6, 2026110.43110.54109.56110.32110.320.29%79
Oct 5, 2026110.68110.68107.58110.00110.00-3.19%12,217
Oct 2, 2026114.00115.17113.52113.63113.631.28%178
Sep 30, 2026112.50112.50112.19112.19112.19-1.80%2
Sep 29, 2026116.55116.55114.25114.25114.25-1.14%171
Sep 28, 2026115.12115.57115.12115.57115.57-0.21%1,007
Sep 25, 2026115.38116.04115.38115.81115.810.47%167
Sep 24, 2026115.28115.65114.56115.27115.270.58%111
Sep 23, 2026114.72116.26114.28114.61114.611.30%177
Sep 22, 2026113.27113.59113.14113.14113.14-0.15%3
Sep 21, 2026111.80113.71111.80113.31113.311.47%420
Sep 18, 2026111.78111.96111.67111.67111.670.62%12
Sep 17, 2026111.69111.69110.98110.98110.980.10%18
Sep 16, 2026112.85113.68110.67110.87110.87-1.18%981
Sep 15, 2026113.65113.65112.19112.19112.19-2.23%93
Sep 14, 2026117.35117.35114.09114.75114.75-1.92%41
Sep 11, 2026115.40117.60115.40117.00117.001.74%34,818
Sep 10, 2026117.18117.18114.78115.00115.00-4,602
Sep 9, 2026115.92115.92115.00115.00115.00-2.15%54
Sep 8, 2026117.53117.53117.53117.53117.53-1.18%50
Sep 4, 2026118.09119.05118.09118.93118.930.42%15
Sep 3, 2026117.83118.43117.11118.43118.43-0.20%851
Sep 2, 2026119.27119.27118.67118.67118.67-0.33%1,096
Sep 1, 2026120.03120.03119.06119.06119.06-2.05%53
Aug 31, 2026122.60122.60121.50121.55121.55-1.41%11,853
Aug 28, 2026123.50123.50123.12123.29123.290.58%144
Aug 27, 2026122.57122.58122.15122.58122.58-2.73%90
Aug 26, 2026125.27126.03125.27126.02126.022.56%88,001
Aug 25, 2026125.25125.25121.80122.88122.88-1.05%36
Aug 24, 2026122.90124.19122.90124.19124.190.19%1,846
Aug 21, 2026124.31124.31123.95123.95123.950.99%59
Aug 20, 2026125.46125.85122.72122.73122.73-3.56%140
Aug 19, 2026127.25128.23126.36127.26127.26-1.07%125
Aug 18, 2026128.64128.64128.64128.64128.640.16%125
Aug 17, 2026127.75128.44127.75128.44128.44-1.80%35
Aug 14, 2026130.26131.25130.26130.79130.791.53%96