BVMF:T1DG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	111.69	111.69	110.98	110.98	110.98	0.10%	18
Sep 16, 2026	112.85	113.68	110.67	110.87	110.87	-1.18%	981
Sep 15, 2026	113.65	113.65	112.19	112.19	112.19	-2.23%	93
Sep 14, 2026	117.35	117.35	114.09	114.75	114.75	-1.92%	41
Sep 11, 2026	115.40	117.60	115.40	117.00	117.00	1.74%	34,818
Sep 10, 2026	117.18	117.18	114.78	115.00	115.00	-	4,602
Sep 9, 2026	115.92	115.92	115.00	115.00	115.00	-2.15%	54
Sep 8, 2026	117.53	117.53	117.53	117.53	117.53	-1.18%	50
Sep 4, 2026	118.09	119.05	118.09	118.93	118.93	0.42%	15
Sep 3, 2026	117.83	118.43	117.11	118.43	118.43	-0.20%	851
Sep 2, 2026	119.27	119.27	118.67	118.67	118.67	-0.33%	1,096
Sep 1, 2026	120.03	120.03	119.06	119.06	119.06	-2.05%	53
Aug 31, 2026	122.60	122.60	121.50	121.55	121.55	-1.41%	11,853
Aug 28, 2026	123.50	123.50	123.12	123.29	123.29	0.58%	144
Aug 27, 2026	122.57	122.58	122.15	122.58	122.58	-2.73%	90
Aug 26, 2026	125.27	126.03	125.27	126.02	126.02	2.56%	88,001
Aug 25, 2026	125.25	125.25	121.80	122.88	122.88	-1.05%	36
Aug 24, 2026	122.90	124.19	122.90	124.19	124.19	0.19%	1,846
Aug 21, 2026	124.31	124.31	123.95	123.95	123.95	0.99%	59
Aug 20, 2026	125.46	125.85	122.72	122.73	122.73	-3.56%	140
Aug 19, 2026	127.25	128.23	126.36	127.26	127.26	-1.07%	125
Aug 18, 2026	128.64	128.64	128.64	128.64	128.64	0.16%	125
Aug 17, 2026	127.75	128.44	127.75	128.44	128.44	-1.80%	35
Aug 14, 2026	130.26	131.25	130.26	130.79	130.79	1.53%	96
Aug 13, 2026	126.55	128.82	126.55	128.82	128.82	1.01%	128
Aug 11, 2026	128.85	129.09	127.53	127.53	127.53	1.89%	36
Aug 10, 2026	124.08	125.79	124.08	125.16	125.16	0.08%	85
Aug 7, 2026	125.32	125.58	125.06	125.06	125.06	-2.39%	4
Aug 6, 2026	128.69	128.69	128.12	128.12	128.12	0.75%	5,401
Aug 5, 2026	127.28	127.28	127.02	127.16	127.16	-4.10%	7
Aug 4, 2026	132.59	132.59	132.59	132.59	132.59	2.20%	2
Aug 3, 2026	129.73	129.73	129.73	129.73	129.73	1.00%	1
Jul 31, 2026	128.17	128.69	128.16	128.44	128.44	1.13%	158
Jul 30, 2026	125.33	127.00	125.33	127.00	127.00	-4.98%	11
Jul 28, 2026	133.25	133.65	133.25	133.65	133.65	1.19%	3
Jul 27, 2026	130.36	132.33	130.14	132.08	132.08	5.03%	77
Jul 24, 2026	127.02	127.02	125.75	125.75	125.75	1.75%	2
Jul 23, 2026	123.49	124.10	123.15	123.59	123.59	0.98%	1,018
Jul 21, 2026	122.87	122.87	122.15	122.39	122.39	-0.41%	11
Jul 20, 2026	122.89	122.89	122.89	122.89	122.89	-3.80%	110
Jul 17, 2026	127.75	127.75	127.75	127.75	127.75	1.95%	20
Jul 16, 2026	125.83	125.83	124.79	125.31	125.31	0.32%	85
Jul 15, 2026	122.70	124.91	121.60	124.91	124.91	0.82%	12
Jul 14, 2026	123.90	124.02	123.67	123.89	123.89	-6.39%	47
Jul 9, 2026	132.99	132.99	131.96	132.35	132.35	-3.46%	181
Jul 7, 2026	137.10	137.10	137.10	137.10	137.10	-2.63%	3
Jul 2, 2026	139.67	140.80	139.67	140.80	140.80	3.26%	35
Jul 1, 2026	137.33	137.47	136.35	136.35	136.35	-0.26%	116
Jun 30, 2026	136.08	137.47	136.08	136.70	136.70	-0.87%	1,091
Jun 29, 2026	138.03	138.03	136.64	137.90	137.90	1.03%	98