BVMF:T1EL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	66.62	67.55	66.43	67.55	67.55	-0.82%	46
Oct 7, 2026	67.97	68.39	66.99	68.11	68.11	-0.21%	365
Oct 6, 2026	68.61	68.88	68.25	68.25	68.25	-1.32%	118
Oct 5, 2026	68.95	69.16	68.95	69.16	69.16	-4.54%	27
Oct 2, 2026	72.31	72.45	72.31	72.45	72.45	1.29%	122
Oct 1, 2026	71.54	71.54	71.45	71.53	71.53	3.95%	446
Sep 30, 2026	68.74	69.30	68.60	68.81	68.81	-1.69%	29
Sep 29, 2026	69.99	69.99	69.99	69.99	69.99	-1.00%	1
Sep 28, 2026	70.80	70.80	70.70	70.70	70.70	-0.98%	15
Sep 25, 2026	70.98	71.40	70.98	71.40	71.40	2.62%	15
Sep 24, 2026	69.02	70.14	69.02	69.58	69.58	-0.10%	39
Sep 23, 2026	69.02	69.79	67.90	69.65	69.65	3.00%	91
Sep 21, 2026	67.62	67.83	67.55	67.62	67.62	1.47%	80
Sep 18, 2026	66.64	66.64	66.64	66.64	66.64	1.29%	1
Sep 17, 2026	65.79	65.79	65.79	65.79	65.79	0.60%	110
Sep 16, 2026	65.88	66.18	65.04	65.40	65.40	-1.55%	490
Sep 14, 2026	68.11	68.11	66.43	66.43	66.43	-2.37%	2
Sep 11, 2026	68.04	68.04	68.04	68.04	68.04	3.85%	8
Sep 10, 2026	65.24	65.52	64.96	65.52	65.52	0.11%	235
Sep 9, 2026	65.45	65.45	65.45	65.45	65.45	-0.43%	127
Sep 8, 2026	65.73	65.73	65.73	65.73	65.73	-1.47%	148
Sep 4, 2026	66.64	66.99	66.49	66.71	66.71	0.69%	456
Sep 3, 2026	66.25	66.25	66.25	66.25	66.25	0.99%	30
Sep 1, 2026	65.60	65.60	65.60	65.60	65.60	-0.09%	100
Aug 28, 2026	65.45	65.66	65.45	65.66	65.66	-0.52%	74
Aug 26, 2026	66.00	66.00	66.00	66.00	66.00	2.48%	6
Aug 25, 2026	64.96	64.96	64.04	64.40	64.40	-0.65%	72
Aug 24, 2026	64.99	64.99	64.05	64.82	64.82	-0.34%	79
Aug 21, 2026	65.96	66.24	65.04	65.04	65.04	-1.51%	382
Aug 20, 2026	66.04	66.04	66.04	66.04	66.04	-	5
Aug 19, 2026	66.22	66.22	66.22	66.22	66.04	-0.76%	32
Aug 18, 2026	66.73	66.73	66.73	66.73	66.55	-6.36%	175
Aug 17, 2026	70.14	71.26	70.14	71.26	71.06	0.89%	11
Aug 14, 2026	70.70	70.70	70.63	70.63	70.44	1.41%	61
Aug 13, 2026	69.93	69.93	69.65	69.65	69.46	-0.10%	106
Aug 11, 2026	69.72	69.72	69.72	69.72	69.53	-	1
Aug 10, 2026	69.93	70.20	69.70	69.72	69.53	-3.50%	620
Aug 7, 2026	72.25	72.25	72.25	72.25	72.05	4.35%	64
Aug 5, 2026	69.24	69.24	69.24	69.24	69.05	4.94%	8
Jul 31, 2026	65.72	65.98	65.72	65.98	65.79	1.62%	216
Jul 30, 2026	65.12	65.12	64.93	64.93	64.75	-0.91%	16
Jul 29, 2026	68.00	68.00	65.52	65.52	65.34	-3.80%	3,168
Jul 28, 2026	66.32	68.44	66.32	68.11	67.92	3.64%	824
Jul 27, 2026	64.81	65.72	64.81	65.72	65.53	2.67%	664
Jul 24, 2026	64.01	64.01	64.01	64.01	63.83	-3.65%	16
Jul 21, 2026	65.46	66.76	65.46	66.43	66.25	3.27%	152
Jul 20, 2026	65.26	65.26	64.33	64.33	64.15	-0.26%	168
Jul 17, 2026	64.49	64.49	64.49	64.49	64.32	0.17%	280
Jul 16, 2026	63.88	64.39	63.88	64.39	64.21	0.80%	48
Jul 15, 2026	64.58	64.58	63.88	63.88	63.70	-	32