BVMF:T1EL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	65.45	65.66	65.45	65.66	65.66	-0.52%	74
Aug 26, 2026	66.00	66.00	66.00	66.00	66.00	2.48%	6
Aug 25, 2026	64.96	64.96	64.04	64.40	64.40	-0.65%	72
Aug 24, 2026	64.99	64.99	64.05	64.82	64.82	-0.34%	79
Aug 21, 2026	65.96	66.24	65.04	65.04	65.04	-1.51%	382
Aug 20, 2026	66.04	66.04	66.04	66.04	66.04	-	5
Aug 19, 2026	66.22	66.22	66.22	66.22	66.04	-0.76%	32
Aug 18, 2026	66.73	66.73	66.73	66.73	66.55	-6.36%	175
Aug 17, 2026	70.14	71.26	70.14	71.26	71.06	0.89%	11
Aug 14, 2026	70.70	70.70	70.63	70.63	70.44	1.41%	61
Aug 13, 2026	69.93	69.93	69.65	69.65	69.46	-0.10%	106
Aug 11, 2026	69.72	69.72	69.72	69.72	69.53	-	1
Aug 10, 2026	69.93	70.20	69.70	69.72	69.53	-3.50%	620
Aug 7, 2026	72.25	72.25	72.25	72.25	72.05	4.35%	64
Aug 5, 2026	69.24	69.24	69.24	69.24	69.05	4.94%	8
Jul 31, 2026	65.72	65.98	65.72	65.98	65.79	1.62%	216
Jul 30, 2026	65.12	65.12	64.93	64.93	64.75	-0.91%	16
Jul 29, 2026	68.00	68.00	65.52	65.52	65.34	-3.80%	3,168
Jul 28, 2026	66.32	68.44	66.32	68.11	67.92	3.64%	824
Jul 27, 2026	64.81	65.72	64.81	65.72	65.53	2.67%	664
Jul 24, 2026	64.01	64.01	64.01	64.01	63.83	-3.65%	16
Jul 21, 2026	65.46	66.76	65.46	66.43	66.25	3.27%	152
Jul 20, 2026	65.26	65.26	64.33	64.33	64.15	-0.26%	168
Jul 17, 2026	64.49	64.49	64.49	64.49	64.32	0.17%	280
Jul 16, 2026	63.88	64.39	63.88	64.39	64.21	0.80%	48
Jul 15, 2026	64.58	64.58	63.88	63.88	63.70	-	32
Jul 14, 2026	63.81	63.88	63.81	63.88	63.70	-0.60%	88
Jul 9, 2026	64.77	64.77	64.20	64.26	64.08	-1.27%	264
Jul 6, 2026	65.09	65.09	65.09	65.09	64.91	2.02%	8
Jul 2, 2026	64.40	64.40	63.40	63.80	63.62	-2.63%	216
Jul 1, 2026	66.04	66.25	65.26	65.52	65.34	0.96%	160
Jun 30, 2026	64.90	64.90	64.90	64.90	64.72	2.31%	8
Jun 29, 2026	63.18	63.88	63.11	63.43	63.26	-0.22%	160
Jun 26, 2026	63.44	63.57	63.05	63.57	63.39	-1.61%	344
Jun 25, 2026	65.64	66.11	64.61	64.61	64.43	0.23%	216
Jun 24, 2026	65.12	65.39	64.46	64.46	64.28	-2.33%	64
Jun 23, 2026	66.83	66.83	66.00	66.00	65.82	-2.48%	360
Jun 22, 2026	69.02	69.02	67.68	67.68	67.49	-4.88%	176
Jun 18, 2026	70.40	71.35	70.40	71.15	70.95	4.00%	224
Jun 17, 2026	69.44	69.44	68.41	68.41	68.22	-0.62%	24
Jun 15, 2026	68.77	68.83	68.70	68.83	68.64	3.28%	56
Jun 12, 2026	67.18	67.31	66.65	66.65	66.46	-3.34%	104
Jun 5, 2026	69.23	69.23	68.95	68.95	68.76	-0.34%	16
Jun 3, 2026	68.13	69.32	68.13	69.19	69.00	1.99%	584
Jun 2, 2026	67.77	67.84	67.77	67.84	67.65	1.83%	552
Jun 1, 2026	66.62	66.62	66.62	66.62	66.44	-1.48%	8
May 29, 2026	67.63	67.63	67.63	67.63	67.44	1.16%	8
May 28, 2026	66.32	67.05	66.25	66.85	66.66	0.70%	288
May 27, 2026	66.44	66.58	65.65	66.38	66.20	0.22%	528
May 26, 2026	66.62	66.62	66.05	66.24	66.05	3.49%	216