Teva Pharmaceutical Industries Limited (BVMF:T1EV34)
Brazil · Delayed Price · Currency is BRL 91.20
-4.03 (-4.23%)
At close: Feb 5, 2026
BVMF:T1EV34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -4.23% | 1,800 |
| Feb 4, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -0.55% | 110 |
| Feb 3, 2026 | 97.29 | 97.29 | 94.00 | 95.76 | 95.76 | 14.08% | 263 |
| Jan 28, 2026 | 81.36 | 83.94 | 81.36 | 83.94 | 83.94 | -0.07% | 602 |
| Jan 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.29% | 2 |
| Jan 22, 2026 | 83.85 | 83.85 | 83.28 | 83.76 | 83.76 | -2.15% | 5,125 |
| Jan 19, 2026 | 85.61 | 85.61 | 85.60 | 85.60 | 85.60 | -1.03% | 52 |
| Jan 14, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.93% | 773 |
| Jan 13, 2026 | 86.90 | 87.30 | 86.90 | 87.30 | 87.30 | -0.80% | 61 |
| Jan 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.85% | 1 |
| Jan 9, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 2.37% | 6 |
| Jan 6, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.74% | 236 |
| Jan 5, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.44% | 10 |
| Jan 2, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -1.36% | 600 |
| Dec 19, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 1.93% | 5 |
| Dec 17, 2025 | 83.20 | 83.20 | 82.16 | 82.88 | 82.88 | 1.87% | 2,110 |
| Dec 15, 2025 | 80.96 | 81.36 | 80.96 | 81.36 | 81.36 | 0.89% | 14 |
| Dec 12, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.49% | 150 |
| Dec 11, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 5.12% | 25 |
| Dec 8, 2025 | 76.65 | 77.09 | 76.65 | 77.09 | 77.09 | 1.86% | 1,240 |
| Dec 5, 2025 | 75.51 | 75.68 | 75.51 | 75.68 | 75.68 | 10.11% | 11 |
| Nov 27, 2025 | 72.26 | 72.26 | 68.73 | 68.73 | 68.73 | -2.47% | 3 |
| Nov 26, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 6.42% | 1 |
| Nov 24, 2025 | 65.94 | 66.22 | 65.94 | 66.22 | 66.22 | 0.33% | 2 |
| Nov 17, 2025 | 67.27 | 67.27 | 66.00 | 66.00 | 66.00 | -4.08% | 20 |
| Nov 13, 2025 | 69.03 | 69.03 | 68.81 | 68.81 | 68.81 | 1.76% | 2 |
| Nov 12, 2025 | 67.41 | 67.62 | 67.41 | 67.62 | 67.62 | 6.15% | 296 |
| Nov 7, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -2.38% | 1 |
| Nov 5, 2025 | 60.39 | 65.28 | 60.39 | 65.25 | 65.25 | 18.66% | 20 |
| Oct 31, 2025 | 54.10 | 54.99 | 54.10 | 54.99 | 54.99 | 6.57% | 4 |
| Oct 22, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.47% | 1 |
| Oct 21, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.00% | 1 |
| Oct 20, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.48% | 9 |
| Oct 17, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -5.10% | 1 |
| Oct 13, 2025 | 54.96 | 54.96 | 54.90 | 54.90 | 54.90 | 2.41% | 17 |
| Oct 10, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.34% | 15 |
| Oct 6, 2025 | 53.60 | 53.60 | 52.90 | 52.90 | 52.90 | -1.31% | 10 |
| Oct 2, 2025 | 53.50 | 53.60 | 53.50 | 53.60 | 53.60 | -1.11% | 5 |
| Oct 1, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 7.22% | 20 |
| Sep 29, 2025 | 50.50 | 50.55 | 50.50 | 50.55 | 50.55 | 0.10% | 2 |
| Sep 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.27% | 1 |
| Sep 23, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 3.23% | 2 |
| Sep 22, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.59% | 1 |
| Sep 18, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.70% | 2 |
| Sep 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.48% | 2 |
| Sep 12, 2025 | 52.80 | 52.90 | 52.80 | 52.90 | 52.90 | 5.80% | 100 |
| Sep 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.36% | 2,100 |
| Sep 3, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 2.01% | 2 |
| Aug 22, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.30% | 1 |
| Aug 21, 2025 | 49.05 | 50.35 | 49.05 | 50.35 | 50.35 | 5.11% | 4 |