Teva Pharmaceutical Industries Limited (BVMF:T1EV34)
Brazil · Delayed Price · Currency is BRL 68.81
+1.19 (1.76%)
At close: Nov 13, 2025
BVMF:T1EV34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 69.03 | 69.03 | 68.81 | 68.81 | 68.81 | 1.76% | 2 |
| Nov 12, 2025 | 67.41 | 67.62 | 67.41 | 67.62 | 67.62 | 6.15% | 296 |
| Nov 7, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -2.38% | 1 |
| Nov 5, 2025 | 60.39 | 65.28 | 60.39 | 65.25 | 65.25 | 18.66% | 20 |
| Oct 31, 2025 | 54.10 | 54.99 | 54.10 | 54.99 | 54.99 | 6.57% | 4 |
| Oct 22, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.47% | 1 |
| Oct 21, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.00% | 1 |
| Oct 20, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.48% | 9 |
| Oct 17, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -5.10% | 1 |
| Oct 13, 2025 | 54.96 | 54.96 | 54.90 | 54.90 | 54.90 | 2.41% | 17 |
| Oct 10, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.34% | 15 |
| Oct 6, 2025 | 53.60 | 53.60 | 52.90 | 52.90 | 52.90 | -1.31% | 10 |
| Oct 2, 2025 | 53.50 | 53.60 | 53.50 | 53.60 | 53.60 | -1.11% | 5 |
| Oct 1, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 7.22% | 20 |
| Sep 29, 2025 | 50.50 | 50.55 | 50.50 | 50.55 | 50.55 | 0.10% | 2 |
| Sep 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.27% | 1 |
| Sep 23, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 3.23% | 2 |
| Sep 22, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.59% | 1 |
| Sep 18, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.70% | 2 |
| Sep 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.48% | 2 |
| Sep 12, 2025 | 52.80 | 52.90 | 52.80 | 52.90 | 52.90 | 5.80% | 100 |
| Sep 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.36% | 2,100 |
| Sep 3, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 2.01% | 2 |
| Aug 22, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.30% | 1 |
| Aug 21, 2025 | 49.05 | 50.35 | 49.05 | 50.35 | 50.35 | 5.11% | 4 |
| Aug 20, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.21% | 1 |
| Aug 15, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.31% | 3 |
| Aug 14, 2025 | 47.80 | 47.85 | 47.80 | 47.85 | 47.85 | 3.46% | 54 |
| Aug 13, 2025 | 46.15 | 46.25 | 46.15 | 46.25 | 46.25 | 6.27% | 2,660 |
| Aug 5, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.99% | 230 |
| Aug 1, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -4.18% | 1 |
| Jul 31, 2025 | 46.35 | 46.35 | 44.53 | 44.53 | 44.53 | -2.98% | 22 |
| Jul 29, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.43% | 1 |
| Jul 28, 2025 | 45.85 | 46.10 | 45.85 | 46.10 | 46.10 | 0.66% | 234 |
| Jul 25, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 4.09% | 2 |
| Jul 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1 |
| Jul 16, 2025 | 44.68 | 44.68 | 44.00 | 44.00 | 44.00 | -2.44% | 26 |
| Jul 15, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.85% | 1 |
| Jul 3, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.82% | 1 |
| Jun 26, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | 2 |
| Jun 23, 2025 | 48.35 | 48.35 | 46.80 | 46.80 | 46.80 | -3.21% | 5 |
| Jun 16, 2025 | 48.00 | 48.35 | 48.00 | 48.35 | 48.35 | 1.79% | 602 |
| Jun 13, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.06% | 1 |
| Jun 12, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -4.96% | 2 |
| Jun 10, 2025 | 50.15 | 50.40 | 49.95 | 49.95 | 49.95 | 5.22% | 2,010 |
| Jun 2, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -5.63% | 1 |
| May 27, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 5.96% | 1 |
| May 23, 2025 | 46.89 | 47.47 | 46.89 | 47.47 | 47.47 | -0.79% | 3 |
| May 21, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - | 2 |
| May 20, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - | 1 |