BVMF:T1EV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	95.16	95.20	95.16	95.20	95.20	-2.60%	3
Aug 25, 2026	96.96	97.74	96.96	97.74	97.74	2.35%	18
Aug 24, 2026	95.50	95.50	95.50	95.50	95.50	-0.93%	90
Aug 21, 2026	96.10	96.40	96.10	96.40	96.40	-0.41%	2
Aug 19, 2026	96.30	96.80	95.50	96.80	96.80	1.89%	1,205
Aug 17, 2026	95.60	95.60	94.60	95.00	95.00	4.51%	993
Aug 10, 2026	90.54	90.90	90.54	90.90	90.90	4.88%	36
Aug 3, 2026	86.67	86.67	86.67	86.67	86.67	-0.32%	1
Jul 29, 2026	88.96	88.96	86.95	86.95	86.95	10.34%	3
Jul 27, 2026	78.80	78.80	78.80	78.80	78.80	1.12%	1
Jul 23, 2026	77.93	77.93	77.93	77.93	77.93	-4.15%	2,000
Jul 16, 2026	81.30	81.30	81.30	81.30	81.30	-	1
Jul 14, 2026	81.30	81.30	81.30	81.30	81.30	-2.94%	2
Jul 13, 2026	83.76	83.76	83.76	83.76	83.76	-6.18%	4
Jul 2, 2026	89.28	89.28	89.28	89.28	89.28	3.83%	1
Jun 15, 2026	85.99	85.99	85.99	85.99	85.99	4.92%	2
Jun 2, 2026	81.96	81.96	81.96	81.96	81.96	-5.14%	2
May 26, 2026	86.40	86.40	86.40	86.40	86.40	-0.72%	1
May 22, 2026	87.03	87.03	87.03	87.03	87.03	1.79%	30
May 21, 2026	85.50	85.50	85.50	85.50	85.50	0.21%	11
May 20, 2026	85.32	85.32	85.32	85.32	85.32	-1.15%	3
May 19, 2026	86.31	86.31	86.31	86.31	86.31	-3.52%	1
May 6, 2026	89.46	89.46	89.46	89.46	89.46	2.47%	9
May 5, 2026	87.15	87.30	87.15	87.30	87.30	13.01%	2
Apr 23, 2026	77.25	77.25	77.25	77.25	77.25	-1.47%	54
Apr 15, 2026	78.40	78.40	78.40	78.40	78.40	0.82%	29
Apr 13, 2026	76.40	77.76	76.40	77.76	77.76	3.51%	2
Mar 30, 2026	75.12	75.12	75.12	75.12	75.12	-1.78%	1
Mar 27, 2026	76.48	76.48	76.48	76.48	76.48	-1.34%	20
Mar 25, 2026	78.75	78.75	77.52	77.52	77.52	-1.56%	15