BVMF:T1FX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	57.18	57.18	57.18	57.18	57.18	-	1
Mar 13, 2026	57.18	57.18	57.18	57.18	57.18	1.31%	1
Mar 12, 2026	57.90	57.90	56.44	56.44	56.44	-1.50%	202
Mar 11, 2026	57.18	57.30	57.18	57.30	57.30	-0.92%	67
Mar 10, 2026	63.88	63.88	57.76	57.83	57.83	-9.64%	368
Mar 4, 2026	64.00	64.00	64.00	64.00	63.88	2.07%	1
Mar 3, 2026	63.24	63.24	62.70	62.70	62.58	-0.85%	2
Mar 2, 2026	62.00	63.24	62.00	63.24	63.12	1.05%	101
Feb 27, 2026	63.60	63.60	61.85	62.58	62.46	2.15%	233
Feb 26, 2026	55.02	62.70	55.02	61.26	61.15	6.91%	220
Feb 25, 2026	57.30	57.30	57.30	57.30	57.19	-3.14%	51
Feb 24, 2026	61.68	61.68	59.16	59.16	59.05	-0.30%	3
Feb 23, 2026	59.34	59.34	59.34	59.34	59.23	-0.90%	1
Feb 20, 2026	59.88	59.88	59.88	59.88	59.77	1.42%	50
Feb 19, 2026	59.04	59.04	59.04	59.04	58.93	3.04%	100
Feb 18, 2026	57.54	57.54	57.30	57.30	57.19	3.21%	65
Feb 13, 2026	55.52	55.52	55.52	55.52	55.42	1.02%	1
Feb 12, 2026	54.96	54.96	54.96	54.96	54.86	-0.07%	1
Feb 9, 2026	55.08	55.08	55.00	55.00	54.90	-1.50%	6
Feb 5, 2026	55.84	55.84	55.84	55.84	55.74	2.35%	1
Feb 4, 2026	54.56	54.56	54.56	54.56	54.46	1.56%	3
Feb 3, 2026	54.44	54.44	53.72	53.72	53.62	-1.97%	2
Jan 30, 2026	54.80	54.80	54.80	54.80	54.70	0.92%	1
Jan 29, 2026	54.70	56.35	54.30	54.30	54.20	-0.73%	6
Jan 28, 2026	52.65	54.70	52.65	54.70	54.60	-0.26%	10
Jan 27, 2026	55.60	55.60	54.84	54.84	54.74	0.35%	3
Jan 26, 2026	54.76	54.76	54.65	54.65	54.55	-3.72%	2
Jan 23, 2026	56.76	56.76	56.76	56.76	56.66	1.87%	1
Jan 22, 2026	57.65	57.65	55.72	55.72	55.62	2.33%	5
Jan 21, 2026	54.95	54.95	54.45	54.45	54.35	-0.06%	3
Jan 20, 2026	54.30	54.64	54.00	54.48	54.38	-2.01%	166
Jan 16, 2026	55.60	55.60	55.60	55.60	55.50	-1.52%	1
Jan 15, 2026	58.56	58.56	56.46	56.46	56.36	0.18%	2
Jan 14, 2026	56.28	56.36	55.85	56.36	56.26	0.28%	126
Jan 13, 2026	58.26	58.26	56.20	56.20	56.10	-4.91%	6
Jan 12, 2026	60.78	60.78	59.10	59.10	58.99	-2.57%	19
Jan 9, 2026	62.35	62.35	58.64	60.66	60.55	-19.11%	1,349
Jan 8, 2026	74.99	74.99	74.99	74.99	74.85	10.52%	1
Jan 7, 2026	68.15	68.15	67.85	67.85	67.72	-0.22%	102
Jan 6, 2026	67.27	68.00	67.27	68.00	67.87	0.98%	41
Jan 5, 2026	66.92	67.34	66.80	67.34	67.22	-0.94%	170
Jan 2, 2026	67.98	67.98	67.98	67.98	67.85	1.01%	1
Dec 30, 2025	67.30	67.30	67.30	67.30	67.18	-1.32%	1
Dec 29, 2025	68.81	68.81	68.20	68.20	68.07	-0.58%	51
Dec 26, 2025	68.60	68.60	68.60	68.60	68.47	-	1
Dec 22, 2025	68.60	68.60	68.60	68.60	68.47	-0.39%	1
Dec 19, 2025	68.87	68.87	68.87	68.87	68.74	-1.02%	1
Dec 17, 2025	69.58	69.58	69.58	69.58	69.45	1.64%	1
Dec 16, 2025	68.46	68.46	68.46	68.46	68.33	-0.28%	1
Dec 15, 2025	68.65	68.65	68.65	68.65	68.52	0.28%	1