Teleflex Incorporated (BVMF:T1FX34)
Brazil · Delayed Price · Currency is BRL 62.04
0.00 (0.00%)
Last updated: Oct 15, 2026, 5:50 PM GMT-3
BVMF:T1FX34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.15% | 3 |
| Oct 14, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.16% | 1 |
| Oct 8, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.50% | 2 |
| Oct 7, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -10.49% | 2 |
| Jul 16, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.66 | 2.87% | 2 |
| Jul 14, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.71 | -3.77% | 3 |
| Jul 13, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.37 | 0.50% | 1 |
| Jul 10, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.02 | 1.52% | 1 |
| Jul 7, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 68.97 | 4.78% | 1 |
| Jun 24, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.83 | -1.87% | 1 |
| Jun 11, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.08 | -2.61% | 1 |
| Jun 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.88 | 7.38% | 13 |
| May 13, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.15 | -1.74% | 1 |
| May 8, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.29 | -3.29% | 1 |
| Apr 22, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.51 | 2.65% | 5 |