BVMF:T1FX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	69.78	69.78	69.78	69.78	69.66	2.87%	2
Jul 14, 2026	67.83	67.83	67.83	67.83	67.72	-3.77%	3
Jul 13, 2026	70.49	70.49	70.49	70.49	70.37	0.50%	1
Jul 10, 2026	70.14	70.14	70.14	70.14	70.02	1.52%	1
Jul 7, 2026	69.09	69.09	69.09	69.09	68.97	4.78%	1
Jun 24, 2026	65.94	65.94	65.94	65.94	65.83	-1.87%	1
Jun 11, 2026	67.20	67.20	67.20	67.20	67.09	-2.61%	1
Jun 9, 2026	69.00	69.00	69.00	69.00	68.88	7.38%	13
May 13, 2026	64.38	64.38	64.38	64.38	64.15	-1.74%	1
May 8, 2026	65.52	65.52	65.52	65.52	65.29	-3.29%	1
Apr 22, 2026	67.75	67.75	67.75	67.75	67.51	2.65%	5
Apr 17, 2026	66.00	66.00	66.00	66.00	65.77	6.45%	1
Mar 31, 2026	62.00	62.00	62.00	62.00	61.78	3.54%	15
Mar 30, 2026	59.88	59.88	59.88	59.88	59.67	-1.48%	5
Mar 27, 2026	60.44	60.78	60.44	60.78	60.56	6.30%	16
Mar 16, 2026	57.18	57.18	57.18	57.18	56.98	-	1
Mar 13, 2026	57.18	57.18	57.18	57.18	56.98	1.31%	1
Mar 12, 2026	57.90	57.90	56.44	56.44	56.24	-1.50%	202
Mar 11, 2026	57.18	57.30	57.18	57.30	57.10	-0.92%	67
Mar 10, 2026	63.88	63.88	57.76	57.83	57.63	-9.47%	368
Mar 4, 2026	64.00	64.00	64.00	64.00	63.66	2.07%	1
Mar 3, 2026	63.24	63.24	62.70	62.70	62.36	-0.85%	2
Mar 2, 2026	62.00	63.24	62.00	63.24	62.90	1.05%	101
Feb 27, 2026	63.60	63.60	61.85	62.58	62.24	2.15%	233
Feb 26, 2026	55.02	62.70	55.02	61.26	60.93	6.91%	220
Feb 25, 2026	57.30	57.30	57.30	57.30	56.99	-3.14%	51
Feb 24, 2026	61.68	61.68	59.16	59.16	58.84	-0.30%	3
Feb 23, 2026	59.34	59.34	59.34	59.34	59.02	-0.90%	1
Feb 20, 2026	59.88	59.88	59.88	59.88	59.56	1.42%	50
Feb 19, 2026	59.04	59.04	59.04	59.04	58.72	3.04%	100
Feb 18, 2026	57.54	57.54	57.30	57.30	56.99	3.21%	65
Feb 13, 2026	55.52	55.52	55.52	55.52	55.22	1.02%	1
Feb 12, 2026	54.96	54.96	54.96	54.96	54.66	-0.07%	1
Feb 9, 2026	55.08	55.08	55.00	55.00	54.70	-1.50%	6
Feb 5, 2026	55.84	55.84	55.84	55.84	55.54	2.35%	1
Feb 4, 2026	54.56	54.56	54.56	54.56	54.27	1.56%	3
Feb 3, 2026	54.44	54.44	53.72	53.72	53.43	-1.97%	2
Jan 30, 2026	54.80	54.80	54.80	54.80	54.50	0.92%	1
Jan 29, 2026	54.70	56.35	54.30	54.30	54.01	-0.73%	6
Jan 28, 2026	52.65	54.70	52.65	54.70	54.41	-0.26%	10
Jan 27, 2026	55.60	55.60	54.84	54.84	54.54	0.35%	3
Jan 26, 2026	54.76	54.76	54.65	54.65	54.36	-3.72%	2
Jan 23, 2026	56.76	56.76	56.76	56.76	56.45	1.87%	1
Jan 22, 2026	57.65	57.65	55.72	55.72	55.42	2.33%	5
Jan 21, 2026	54.95	54.95	54.45	54.45	54.16	-0.06%	3
Jan 20, 2026	54.30	54.64	54.00	54.48	54.19	-2.01%	166
Jan 16, 2026	55.60	55.60	55.60	55.60	55.30	-1.52%	1