BVMF:T1FX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	67.20	67.20	67.20	67.20	67.20	-2.61%	1
Jun 9, 2026	69.00	69.00	69.00	69.00	69.00	7.37%	13
May 13, 2026	64.38	64.38	64.38	64.38	64.26	-1.74%	1
May 8, 2026	65.52	65.52	65.52	65.52	65.40	-3.29%	1
Apr 22, 2026	67.75	67.75	67.75	67.75	67.63	2.65%	5
Apr 17, 2026	66.00	66.00	66.00	66.00	65.88	6.45%	1
Mar 31, 2026	62.00	62.00	62.00	62.00	61.89	3.54%	15
Mar 30, 2026	59.88	59.88	59.88	59.88	59.77	-1.48%	5
Mar 27, 2026	60.44	60.78	60.44	60.78	60.67	6.30%	16
Mar 16, 2026	57.18	57.18	57.18	57.18	57.08	-	1
Mar 13, 2026	57.18	57.18	57.18	57.18	57.08	1.31%	1
Mar 12, 2026	57.90	57.90	56.44	56.44	56.34	-1.50%	202
Mar 11, 2026	57.18	57.30	57.18	57.30	57.20	-0.92%	67
Mar 10, 2026	63.88	63.88	57.76	57.83	57.73	-9.47%	368
Mar 4, 2026	64.00	64.00	64.00	64.00	63.77	2.07%	1
Mar 3, 2026	63.24	63.24	62.70	62.70	62.47	-0.85%	2
Mar 2, 2026	62.00	63.24	62.00	63.24	63.01	1.05%	101
Feb 27, 2026	63.60	63.60	61.85	62.58	62.35	2.15%	233
Feb 26, 2026	55.02	62.70	55.02	61.26	61.04	6.91%	220
Feb 25, 2026	57.30	57.30	57.30	57.30	57.09	-3.14%	51
Feb 24, 2026	61.68	61.68	59.16	59.16	58.94	-0.30%	3
Feb 23, 2026	59.34	59.34	59.34	59.34	59.12	-0.90%	1
Feb 20, 2026	59.88	59.88	59.88	59.88	59.66	1.42%	50
Feb 19, 2026	59.04	59.04	59.04	59.04	58.82	3.04%	100
Feb 18, 2026	57.54	57.54	57.30	57.30	57.09	3.21%	65
Feb 13, 2026	55.52	55.52	55.52	55.52	55.32	1.02%	1
Feb 12, 2026	54.96	54.96	54.96	54.96	54.76	-0.07%	1
Feb 9, 2026	55.08	55.08	55.00	55.00	54.80	-1.50%	6
Feb 5, 2026	55.84	55.84	55.84	55.84	55.64	2.35%	1
Feb 4, 2026	54.56	54.56	54.56	54.56	54.36	1.56%	3
Feb 3, 2026	54.44	54.44	53.72	53.72	53.52	-1.97%	2
Jan 30, 2026	54.80	54.80	54.80	54.80	54.60	0.92%	1
Jan 29, 2026	54.70	56.35	54.30	54.30	54.10	-0.73%	6
Jan 28, 2026	52.65	54.70	52.65	54.70	54.50	-0.26%	10
Jan 27, 2026	55.60	55.60	54.84	54.84	54.64	0.35%	3
Jan 26, 2026	54.76	54.76	54.65	54.65	54.45	-3.72%	2
Jan 23, 2026	56.76	56.76	56.76	56.76	56.55	1.87%	1
Jan 22, 2026	57.65	57.65	55.72	55.72	55.52	2.33%	5
Jan 21, 2026	54.95	54.95	54.45	54.45	54.25	-0.06%	3
Jan 20, 2026	54.30	54.64	54.00	54.48	54.28	-2.01%	166
Jan 16, 2026	55.60	55.60	55.60	55.60	55.40	-1.52%	1
Jan 15, 2026	58.56	58.56	56.46	56.46	56.25	0.18%	2
Jan 14, 2026	56.28	56.36	55.85	56.36	56.15	0.28%	126
Jan 13, 2026	58.26	58.26	56.20	56.20	55.99	-4.91%	6
Jan 12, 2026	60.78	60.78	59.10	59.10	58.88	-2.57%	19
Jan 9, 2026	62.35	62.35	58.64	60.66	60.44	-19.11%	1,349
Jan 8, 2026	74.99	74.99	74.99	74.99	74.72	10.52%	1
Jan 7, 2026	68.15	68.15	67.85	67.85	67.60	-0.22%	102
Jan 6, 2026	67.27	68.00	67.27	68.00	67.75	0.98%	41
Jan 5, 2026	66.92	67.34	66.80	67.34	67.09	-0.94%	170