BVMF:T1LK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	35.84	35.84	35.84	35.84	35.84	0.06%	1
Jul 1, 2026	34.41	35.82	34.41	35.82	35.82	4.13%	3
Jun 30, 2026	34.40	34.40	34.40	34.40	34.40	-2.30%	1
Jun 29, 2026	35.21	35.21	35.21	35.21	35.21	-3.40%	1
Jun 26, 2026	36.65	36.65	36.45	36.45	36.45	-1.38%	11
Jun 24, 2026	36.96	36.96	36.96	36.96	36.96	0.87%	1
Jun 22, 2026	37.52	37.52	36.51	36.64	36.64	-2.35%	7
Jun 19, 2026	36.99	37.68	36.99	37.52	37.52	-2.55%	296
Jun 18, 2026	38.50	38.50	38.50	38.50	38.50	5.48%	6
Jun 17, 2026	37.99	37.99	36.50	36.50	36.50	-4.77%	6
Jun 16, 2026	40.67	40.67	40.67	40.67	38.33	0.10%	1
Jun 15, 2026	40.63	40.63	40.63	40.63	38.29	0.47%	1
Jun 12, 2026	40.84	40.84	40.44	40.44	38.11	1.10%	152
Jun 10, 2026	37.19	40.00	37.19	40.00	37.70	5.40%	2
Jun 9, 2026	37.95	37.95	37.95	37.95	35.77	5.07%	1
Jun 8, 2026	38.82	38.82	36.12	36.12	34.04	-9.52%	4
Jun 5, 2026	39.92	39.92	39.92	39.92	37.62	-0.55%	5
Jun 3, 2026	40.14	40.14	40.14	40.14	37.83	-1.55%	3
Jun 2, 2026	40.77	40.77	40.77	40.77	38.42	-1.50%	1
Jun 1, 2026	41.40	41.40	41.39	41.39	39.01	-0.02%	33
May 22, 2026	41.40	41.40	41.40	41.40	39.02	0.78%	1
May 21, 2026	41.08	41.08	41.08	41.08	38.72	-	2
May 11, 2026	41.08	41.08	41.08	41.08	38.72	-	4
May 5, 2026	41.08	41.08	41.08	41.08	38.72	-8.59%	7
Apr 22, 2026	44.94	44.94	44.94	44.94	42.35	-3.15%	1
Apr 17, 2026	46.40	46.40	46.40	46.40	43.73	-3.63%	1
Apr 7, 2026	48.15	48.15	48.15	48.15	45.38	-	2
Apr 1, 2026	48.15	48.15	48.15	48.15	45.38	-	60
Mar 31, 2026	48.15	48.15	48.15	48.15	45.38	0.69%	1
Mar 27, 2026	47.82	47.82	47.82	47.82	45.07	-	1
Mar 19, 2026	47.82	47.82	47.82	47.82	45.07	1.01%	1
Mar 17, 2026	47.34	47.34	47.34	47.34	44.62	1.05%	2
Mar 11, 2026	46.85	46.85	46.85	46.85	44.15	-2.78%	2
Mar 10, 2026	48.19	48.19	48.19	48.19	45.42	-3.04%	2
Mar 9, 2026	49.70	49.70	49.70	49.70	46.84	-7.36%	3
Mar 3, 2026	53.65	53.65	53.65	53.65	50.56	-1.52%	2
Feb 24, 2026	54.48	54.48	54.48	54.48	51.34	-2.00%	2
Feb 2, 2026	55.92	55.92	55.59	55.59	52.39	-6.10%	48
Jan 23, 2026	59.20	59.20	59.20	59.20	55.79	2.00%	2
Jan 15, 2026	58.04	58.04	58.04	58.04	54.70	1.29%	50
Jan 12, 2026	57.30	57.30	57.30	57.30	54.00	2.61%	1
Jan 9, 2026	55.84	55.84	55.84	55.84	52.63	-3.06%	2