BVMF:T1LK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	30.21	30.78	30.21	30.78	30.78	2.09%	4
Nov 5, 2026	30.15	30.18	30.09	30.15	30.15	1.96%	3,000
Nov 4, 2026	29.58	29.58	29.57	29.57	29.57	1.30%	1,500
Nov 3, 2026	29.19	29.19	29.19	29.19	29.19	-3.38%	7
Oct 29, 2026	30.21	30.21	30.21	30.21	30.21	-0.59%	18
Oct 28, 2026	30.36	30.39	30.33	30.39	30.39	-7.91%	1,001
Oct 26, 2026	33.00	33.00	33.00	33.00	33.00	8.27%	3
Oct 23, 2026	30.40	30.48	30.40	30.48	30.48	-1.45%	6
Oct 22, 2026	31.11	31.11	30.63	30.93	30.93	4.04%	60
Oct 21, 2026	29.73	29.73	29.73	29.73	29.73	3.77%	20
Oct 20, 2026	28.29	28.65	28.29	28.65	28.65	8.28%	32
Oct 19, 2026	27.90	27.90	25.80	26.46	26.46	-6.47%	1,166
Oct 16, 2026	29.25	29.25	27.30	28.29	28.29	-12.55%	50
Oct 13, 2026	32.35	32.35	32.35	32.35	32.35	-0.98%	100
Oct 7, 2026	32.22	32.67	32.22	32.67	32.67	1.40%	103
Oct 6, 2026	32.45	32.45	32.22	32.22	32.22	-0.59%	101
Oct 5, 2026	32.50	32.50	32.41	32.41	32.41	-0.43%	3
Oct 1, 2026	32.50	32.55	32.50	32.55	32.55	-4.96%	4
Sep 24, 2026	34.25	34.25	34.25	34.25	34.25	-2.00%	1
Sep 23, 2026	35.00	35.07	34.92	34.95	34.95	-10.75%	40
Sep 14, 2026	39.24	39.24	39.16	39.16	39.16	3.27%	12
Sep 4, 2026	37.92	37.92	37.92	37.92	37.92	-0.39%	500
Sep 2, 2026	38.07	38.07	38.07	38.07	38.07	-0.34%	5
Sep 1, 2026	38.20	38.20	38.20	38.20	38.20	0.95%	500
Aug 31, 2026	37.00	37.84	37.00	37.84	37.84	1.83%	7
Aug 28, 2026	37.16	37.16	37.16	37.16	37.16	-2.00%	1
Aug 19, 2026	37.92	37.92	37.92	37.92	37.92	-2.47%	1
Aug 14, 2026	38.88	38.88	38.88	38.88	38.88	2.10%	3
Aug 13, 2026	38.08	38.08	38.08	38.08	38.08	-0.10%	1
Aug 10, 2026	37.68	38.12	37.68	38.12	38.12	2.80%	8
Aug 3, 2026	37.08	37.08	37.08	37.08	37.08	-	2
Jul 28, 2026	37.32	37.32	37.08	37.08	37.08	-2.73%	7
Jul 24, 2026	38.12	38.12	38.12	38.12	38.12	0.11%	15
Jul 21, 2026	38.08	38.08	38.08	38.08	38.08	-0.42%	11
Jul 20, 2026	38.24	38.24	38.24	38.24	38.24	6.70%	1
Jul 6, 2026	35.84	35.84	35.84	35.84	35.84	0.06%	1
Jul 1, 2026	34.41	35.82	34.41	35.82	35.82	4.13%	3
Jun 30, 2026	34.40	34.40	34.40	34.40	34.40	-2.30%	1
Jun 29, 2026	35.21	35.21	35.21	35.21	35.21	-3.40%	1
Jun 26, 2026	36.65	36.65	36.45	36.45	36.45	-1.38%	11
Jun 24, 2026	36.96	36.96	36.96	36.96	36.96	0.87%	1
Jun 22, 2026	37.52	37.52	36.51	36.64	36.64	-2.35%	7
Jun 19, 2026	36.99	37.68	36.99	37.52	37.52	-2.55%	296
Jun 18, 2026	38.50	38.50	38.50	38.50	38.50	5.48%	6
Jun 17, 2026	37.99	37.99	36.50	36.50	36.50	-4.77%	6
Jun 16, 2026	40.67	40.67	40.67	40.67	38.33	0.10%	1
Jun 15, 2026	40.63	40.63	40.63	40.63	38.29	0.47%	1
Jun 12, 2026	40.84	40.84	40.44	40.44	38.11	1.10%	152
Jun 10, 2026	37.19	40.00	37.19	40.00	37.70	5.40%	2
Jun 9, 2026	37.95	37.95	37.95	37.95	35.77	5.07%	1