BVMF:T1LK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	38.82	38.82	36.12	36.12	36.12	-9.52%	4
Jun 5, 2026	39.92	39.92	39.92	39.92	39.92	-0.55%	5
Jun 3, 2026	40.14	40.14	40.14	40.14	40.14	-1.55%	3
Jun 2, 2026	40.77	40.77	40.77	40.77	40.77	-1.50%	1
Jun 1, 2026	41.40	41.40	41.39	41.39	41.39	-0.02%	33
May 22, 2026	41.40	41.40	41.40	41.40	41.40	0.78%	1
May 21, 2026	41.08	41.08	41.08	41.08	41.08	-	2
May 11, 2026	41.08	41.08	41.08	41.08	41.08	-	4
May 5, 2026	41.08	41.08	41.08	41.08	41.08	-8.59%	7
Apr 22, 2026	44.94	44.94	44.94	44.94	44.94	-3.15%	1
Apr 17, 2026	46.40	46.40	46.40	46.40	46.40	-3.63%	1
Apr 7, 2026	48.15	48.15	48.15	48.15	48.15	-	2
Apr 1, 2026	48.15	48.15	48.15	48.15	48.15	-	60
Mar 31, 2026	48.15	48.15	48.15	48.15	48.15	0.69%	1
Mar 27, 2026	47.82	47.82	47.82	47.82	47.82	-	1
Mar 19, 2026	47.82	47.82	47.82	47.82	47.82	1.01%	1
Mar 17, 2026	47.34	47.34	47.34	47.34	47.34	1.05%	2
Mar 11, 2026	46.85	46.85	46.85	46.85	46.85	-2.78%	2
Mar 10, 2026	48.19	48.19	48.19	48.19	48.19	-3.04%	2
Mar 9, 2026	49.70	49.70	49.70	49.70	49.70	-7.36%	3
Mar 3, 2026	53.65	53.65	53.65	53.65	53.65	-1.52%	2
Feb 24, 2026	54.48	54.48	54.48	54.48	54.48	-2.00%	2
Feb 2, 2026	55.92	55.92	55.59	55.59	55.59	-6.10%	48
Jan 23, 2026	59.20	59.20	59.20	59.20	59.20	2.00%	2
Jan 15, 2026	58.04	58.04	58.04	58.04	58.04	1.29%	50
Jan 12, 2026	57.30	57.30	57.30	57.30	57.30	2.61%	1
Jan 9, 2026	55.84	55.84	55.84	55.84	55.84	-3.06%	2
Jan 5, 2026	57.60	57.60	57.60	57.60	57.60	-2.96%	6