BVMF:T1MU34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	65.94	67.70	65.94	66.78	66.78	0.13%	200
Aug 27, 2026	66.69	66.69	66.69	66.69	66.69	0.39%	10
Aug 26, 2026	67.36	67.36	66.33	66.68	66.43	0.15%	64
Aug 25, 2026	67.07	67.07	66.58	66.58	66.33	-1.03%	90
Aug 24, 2026	67.27	67.27	67.27	67.27	67.02	-1.82%	70
Aug 21, 2026	68.52	68.52	68.52	68.52	68.26	0.60%	15
Aug 18, 2026	67.89	68.53	67.81	68.11	67.85	1.79%	64
Aug 17, 2026	68.10	68.24	66.65	66.91	66.66	-1.86%	9
Aug 14, 2026	67.97	68.40	67.90	68.18	67.92	0.58%	339
Aug 13, 2026	65.64	67.79	65.64	67.79	67.54	3.59%	68
Aug 12, 2026	65.73	65.73	65.03	65.44	65.19	-2.11%	7
Aug 11, 2026	66.85	66.85	66.85	66.85	66.60	3.64%	32
Aug 10, 2026	63.54	64.50	63.54	64.50	64.26	0.78%	103
Aug 7, 2026	64.05	64.05	64.00	64.00	63.76	-2.05%	420
Aug 6, 2026	64.56	65.34	64.56	65.34	65.09	4.09%	79
Aug 5, 2026	62.77	62.77	62.77	62.77	62.53	-2.77%	330
Aug 4, 2026	64.00	64.56	64.00	64.56	64.32	0.47%	302
Aug 3, 2026	64.10	64.26	64.00	64.26	64.02	3.78%	22
Jul 31, 2026	62.64	62.70	61.92	61.92	61.69	-1.60%	101
Jul 30, 2026	66.11	66.11	62.93	62.93	62.69	-5.58%	161
Jul 29, 2026	67.34	67.34	64.95	66.65	66.40	-0.12%	347
Jul 28, 2026	67.21	67.62	66.73	66.73	66.48	-0.33%	964
Jul 27, 2026	69.95	69.95	66.95	66.95	66.70	4.87%	32
Jul 23, 2026	65.82	65.82	63.84	63.84	63.60	-6.52%	13
Jul 22, 2026	68.29	68.29	68.29	68.29	68.04	-2.83%	6
Jul 20, 2026	70.28	70.28	70.28	70.28	70.02	-2.00%	6
Jul 17, 2026	71.14	71.71	71.14	71.71	71.45	1.80%	27
Jul 16, 2026	69.86	70.57	69.53	70.44	70.18	2.89%	41
Jul 15, 2026	68.71	68.71	68.47	68.47	68.21	0.90%	13
Jul 14, 2026	67.86	67.86	67.86	67.86	67.60	-2.66%	6
Jul 13, 2026	69.06	69.71	69.06	69.71	69.45	3.52%	27
Jul 10, 2026	67.35	67.35	67.34	67.34	67.09	1.97%	1,399
Jul 9, 2026	66.04	66.04	66.04	66.04	65.79	2.51%	6
Jun 29, 2026	64.93	64.93	62.72	64.43	64.19	-4.61%	5,921
Jun 26, 2026	67.61	67.61	67.55	67.55	67.29	0.20%	2,953
Jun 25, 2026	67.16	67.41	67.16	67.41	67.16	-0.90%	41
Jun 24, 2026	68.23	68.23	67.82	68.02	67.77	2.74%	2,442
Jun 22, 2026	66.21	66.21	66.21	66.21	65.96	-0.64%	27
Jun 18, 2026	66.63	66.63	66.63	66.63	66.38	1.87%	13
Jun 17, 2026	65.41	65.41	65.41	65.41	65.16	-2.78%	27
Jun 16, 2026	67.28	67.28	67.28	67.28	67.02	-1.30%	13
Jun 15, 2026	68.16	68.16	68.16	68.16	67.90	-0.35%	174
Jun 12, 2026	68.40	68.40	68.40	68.40	68.14	0.25%	34
Jun 11, 2026	68.74	68.74	68.23	68.23	67.97	2.90%	55
Jun 9, 2026	66.31	66.31	66.31	66.31	66.06	0.59%	6
Jun 8, 2026	66.11	66.11	65.92	65.92	65.67	-0.49%	104
Jun 5, 2026	66.24	66.24	66.24	66.24	65.99	0.57%	76
Jun 3, 2026	66.25	66.25	65.34	65.87	65.62	-2.21%	461
Jun 2, 2026	66.84	67.36	66.84	67.36	67.10	0.72%	20
Jun 1, 2026	66.98	66.98	66.87	66.87	66.62	-0.42%	20