Skip to main content
logo
T-Mobile US, Inc. (BVMF:T1MU34)
Brazil flag Brazil · Delayed Price · Currency is BRL
461.41
-2.29 (-0.49%)
At close: Jun 8, 2026

BVMF:T1MU34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 2026462.74462.74461.41461.41461.41-0.49%15
Jun 5, 2026463.70463.70463.70463.70463.700.57%11
Jun 3, 2026463.77463.77457.40461.07461.07-2.21%66
Jun 2, 2026467.91471.49467.91471.49471.490.72%3
Jun 1, 2026468.89468.89468.12468.12468.12-0.42%3
May 29, 2026469.90470.11469.90470.11470.11-1.88%214
May 27, 2026481.11481.11480.96480.96479.14-0.03%3
May 22, 2026481.11481.11481.11481.11479.291.55%13
May 21, 2026474.88474.88473.77473.77471.98-2.18%9
May 19, 2026489.78489.78484.34484.34482.511.41%2
May 18, 2026477.62477.62477.62477.62475.811.72%3
May 15, 2026469.53469.53469.53469.53467.75-1.29%3
May 13, 2026471.92475.65471.92475.65473.850.36%18
May 12, 2026473.95473.95473.95473.95472.161.58%4
May 11, 2026466.56466.56466.56466.56464.79-1.60%1
May 8, 2026474.14474.15474.14474.15472.35-1.11%200
May 7, 2026477.05479.46477.05479.46477.641.16%212
May 6, 2026474.17479.47470.77473.95472.16-0.95%1,271
May 5, 2026478.50478.50478.50478.50476.69-0.86%3
May 4, 2026481.34482.65481.34482.65480.82-0.18%4
Apr 30, 2026483.50483.50483.50483.50481.67-2.04%7
Apr 29, 2026501.54501.54493.59493.59491.727.11%8
Apr 28, 2026463.60463.60460.81460.81459.060.15%17
Apr 27, 2026470.00471.45460.00460.10458.36-2.35%5
Apr 24, 2026480.00480.00471.18471.18469.40-3.73%414
Apr 23, 2026473.13489.44473.13489.44487.594.48%10
Apr 22, 2026490.00490.00460.00468.44466.67-5.30%32
Apr 20, 2026494.64494.64494.64494.64492.770.58%10
Apr 17, 2026488.70491.81488.00491.81489.950.27%9
Apr 16, 2026490.28490.56490.28490.49488.633.60%5
Apr 14, 2026476.14476.14473.44473.44471.65-1.11%89
Apr 13, 2026478.73478.73478.73478.73476.92-2.30%1
Apr 10, 2026489.98489.98489.98489.98488.12-2.08%2
Apr 9, 2026500.38500.38500.38500.38498.48-1.00%10
Apr 8, 2026505.41505.41505.41505.41503.50-2.18%3
Apr 7, 2026516.69516.69516.69516.69514.73-2.23%1
Apr 1, 2026528.50528.50528.50528.50526.50-2.75%1
Mar 31, 2026543.44543.44543.44543.44541.38-3.24%2
Mar 30, 2026561.65561.65561.65561.65559.521.40%1
Mar 27, 2026558.23559.25553.87553.87551.77-0.11%47
Mar 26, 2026554.49554.49554.49554.49552.390.32%1
Mar 25, 2026552.72552.72552.72552.72550.63-0.47%2
Mar 24, 2026555.33555.33555.33555.33553.231.56%2
Mar 23, 2026546.78546.78546.78546.78544.71-1.07%5
Mar 20, 2026552.67552.67552.67552.67550.582.85%3
Mar 19, 2026537.37537.37537.37537.37535.33-0.65%1
Mar 18, 2026540.87540.87540.87540.87538.82-3.49%6
Mar 17, 2026560.44560.44560.44560.44558.32-0.18%8
Mar 16, 2026563.25563.25561.44561.44559.31-2.65%26
Mar 13, 2026576.70576.70576.70576.70574.522.83%10