BVMF:T1MU34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	55.68	56.30	55.14	55.94	55.94	-0.39%	2,511
Oct 27, 2026	56.11	56.44	55.89	56.16	56.16	0.09%	37
Oct 26, 2026	57.84	57.84	56.11	56.11	56.11	7.02%	409
Oct 23, 2026	54.33	54.33	52.43	52.43	52.43	-8.18%	840
Oct 22, 2026	56.70	57.10	56.50	57.10	57.10	3.50%	103
Oct 21, 2026	55.17	55.17	55.17	55.17	55.17	-2.08%	1
Oct 20, 2026	56.34	56.46	56.16	56.34	56.34	-0.95%	63
Oct 19, 2026	57.24	57.24	56.88	56.88	56.88	-1.35%	358
Oct 16, 2026	57.78	57.78	57.48	57.66	57.66	-0.41%	21
Oct 15, 2026	58.00	58.62	57.90	57.90	57.90	2.66%	89
Oct 14, 2026	55.40	56.40	54.99	56.40	56.40	1.81%	191
Oct 13, 2026	55.34	55.40	54.85	55.40	55.40	3.98%	689
Oct 9, 2026	57.15	57.15	52.85	53.28	53.28	-13.79%	2,741
Oct 8, 2026	58.97	61.80	58.97	61.80	61.80	2.69%	1,266
Oct 7, 2026	59.85	60.44	59.34	60.18	60.18	2.45%	337
Oct 6, 2026	58.38	58.74	58.02	58.74	58.74	0.09%	588
Oct 5, 2026	59.20	59.20	58.07	58.69	58.69	-4.27%	258
Oct 2, 2026	61.57	61.57	60.94	61.31	61.31	0.57%	71
Sep 29, 2026	62.30	62.30	60.96	60.96	60.96	-1.17%	4
Sep 28, 2026	61.68	61.68	61.68	61.68	61.68	-0.10%	3
Sep 25, 2026	61.74	61.74	61.74	61.74	61.74	0.64%	4
Sep 24, 2026	61.29	61.35	61.26	61.35	61.35	0.38%	69
Sep 23, 2026	59.40	61.20	59.40	61.12	61.12	3.12%	303
Sep 22, 2026	59.93	59.93	59.13	59.27	59.27	-0.59%	54
Sep 21, 2026	60.00	60.00	59.62	59.62	59.62	-3.79%	12
Sep 18, 2026	61.34	61.97	61.34	61.97	61.97	0.80%	105
Sep 17, 2026	64.00	64.00	61.37	61.48	61.48	-5.85%	103
Sep 16, 2026	65.44	65.44	65.30	65.30	65.30	-2.32%	6
Sep 15, 2026	66.85	66.85	66.85	66.85	66.85	-1.04%	1
Sep 14, 2026	68.32	68.32	67.48	67.55	67.55	4.83%	5
Sep 10, 2026	63.97	64.44	63.97	64.44	64.44	-1.00%	276
Sep 9, 2026	65.09	65.09	65.09	65.09	65.09	-0.93%	5
Sep 8, 2026	65.82	65.82	65.70	65.70	65.70	-1.60%	166
Sep 4, 2026	66.77	66.77	66.77	66.77	66.77	-0.34%	1
Sep 2, 2026	67.00	67.00	67.00	67.00	67.00	0.12%	11
Sep 1, 2026	66.79	66.92	66.79	66.92	66.92	-0.22%	40
Aug 31, 2026	67.45	67.45	67.07	67.07	67.07	0.43%	992
Aug 28, 2026	65.94	67.70	65.94	66.78	66.78	0.13%	200
Aug 27, 2026	66.69	66.69	66.69	66.69	66.69	0.39%	10
Aug 26, 2026	67.36	67.36	66.33	66.68	66.43	0.15%	64
Aug 25, 2026	67.07	67.07	66.58	66.58	66.33	-1.03%	90
Aug 24, 2026	67.27	67.27	67.27	67.27	67.02	-1.82%	70
Aug 21, 2026	68.52	68.52	68.52	68.52	68.26	0.60%	15
Aug 18, 2026	67.89	68.53	67.81	68.11	67.85	1.79%	64
Aug 17, 2026	68.10	68.24	66.65	66.91	66.66	-1.86%	9
Aug 14, 2026	67.97	68.40	67.90	68.18	67.92	0.58%	339
Aug 13, 2026	65.64	67.79	65.64	67.79	67.53	3.59%	68
Aug 12, 2026	65.73	65.73	65.03	65.44	65.19	-2.11%	7
Aug 11, 2026	66.85	66.85	66.85	66.85	66.60	3.64%	32
Aug 10, 2026	63.54	64.50	63.54	64.50	64.26	0.78%	103