American Tower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	39.83	40.60	39.66	40.50	40.50	2.14%	1,718
Jan 14, 2026	38.84	40.48	38.84	39.65	39.65	3.26%	4,001
Jan 13, 2026	38.56	38.56	38.12	38.40	38.40	0.29%	453
Jan 12, 2026	37.92	38.29	37.92	38.29	38.29	1.30%	184
Jan 9, 2026	38.16	38.44	37.59	37.80	37.80	-1.87%	164
Jan 8, 2026	38.24	38.52	38.00	38.52	38.52	0.73%	2,213
Jan 7, 2026	39.20	39.20	38.24	38.24	38.24	-3.34%	190
Jan 6, 2026	39.71	39.71	39.35	39.56	39.56	0.30%	6,558
Jan 5, 2026	39.88	39.88	38.70	39.44	39.44	0.77%	3,296
Jan 2, 2026	39.83	39.83	39.14	39.14	39.14	-3.31%	3,734
Dec 30, 2025	40.44	40.50	40.44	40.48	40.48	-0.10%	119
Dec 29, 2025	40.34	41.13	40.34	40.52	40.52	-1.48%	181
Dec 26, 2025	39.98	41.13	39.98	41.13	41.13	1.96%	2,825
Dec 23, 2025	40.36	40.36	39.73	40.34	40.09	-0.10%	130
Dec 22, 2025	39.86	40.38	39.49	40.38	40.13	1.61%	203
Dec 19, 2025	40.37	40.37	39.74	39.74	39.49	-1.34%	20
Dec 18, 2025	40.36	40.47	40.12	40.28	40.03	-1.76%	1,159
Dec 17, 2025	41.39	41.40	40.85	41.00	40.74	0.81%	48
Dec 16, 2025	41.20	41.20	40.67	40.67	40.41	0.77%	4,795
Dec 15, 2025	41.25	41.25	40.22	40.36	40.11	-1.18%	174
Dec 12, 2025	41.41	41.41	40.80	40.84	40.58	-0.39%	63
Dec 11, 2025	41.40	41.40	40.90	41.00	40.74	-0.97%	3,406
Dec 10, 2025	41.12	41.64	40.82	41.40	41.14	1.17%	8,334
Dec 9, 2025	41.76	41.95	40.61	40.92	40.66	-0.53%	973
Dec 8, 2025	40.84	41.24	40.32	41.14	40.88	1.76%	1,729
Dec 5, 2025	39.68	40.43	39.68	40.43	40.18	2.10%	108
Dec 4, 2025	38.80	39.60	38.80	39.60	39.35	1.23%	4,056
Dec 3, 2025	39.24	39.24	38.67	39.12	38.87	-	1,672
Dec 2, 2025	39.50	39.52	39.12	39.12	38.87	-1.11%	137
Dec 1, 2025	40.50	40.50	39.24	39.56	39.31	-2.37%	270
Nov 28, 2025	40.48	40.52	40.37	40.52	40.27	-0.49%	34
Nov 27, 2025	41.76	41.76	40.72	40.72	40.46	0.25%	35
Nov 26, 2025	40.72	40.72	40.62	40.62	40.36	0.69%	29
Nov 25, 2025	40.34	40.34	40.34	40.34	40.09	-	9
Nov 24, 2025	40.69	40.69	39.97	40.34	40.09	-0.86%	6,430
Nov 21, 2025	40.86	40.86	40.36	40.69	40.43	1.02%	7,619
Nov 19, 2025	40.48	40.48	40.00	40.28	40.03	-0.47%	8,406
Nov 18, 2025	40.28	40.47	40.09	40.47	40.22	0.47%	2,359
Nov 17, 2025	40.81	40.81	40.16	40.28	40.03	-0.30%	10,436
Nov 14, 2025	39.96	40.48	39.96	40.40	40.15	0.87%	11,474
Nov 13, 2025	40.26	40.40	40.05	40.05	39.80	-1.84%	109
Nov 12, 2025	40.09	40.80	40.09	40.80	40.54	0.89%	241
Nov 11, 2025	39.96	40.48	39.53	40.44	40.19	1.33%	579
Nov 10, 2025	39.43	39.91	39.21	39.91	39.66	1.79%	56
Nov 7, 2025	39.52	39.84	39.20	39.21	38.96	-0.83%	3,365
Nov 6, 2025	40.12	40.29	39.54	39.54	39.29	-1.45%	2,438
Nov 5, 2025	40.84	40.84	39.93	40.12	39.87	-0.20%	21,549
Nov 4, 2025	40.38	40.48	40.20	40.20	39.95	1.75%	2,762
Nov 3, 2025	40.73	40.73	39.24	39.51	39.26	-2.01%	4,945
Oct 31, 2025	39.99	40.36	39.99	40.32	40.07	-0.20%	260