BVMF:T1OW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	35.13	35.13	34.36	35.00	35.00	0.23%	461
Oct 7, 2026	34.41	35.06	34.20	34.92	34.92	2.19%	502
Oct 6, 2026	34.09	34.26	33.63	34.17	34.17	0.62%	2,815
Oct 5, 2026	33.47	33.96	33.35	33.96	33.96	-4.28%	941
Oct 2, 2026	35.24	35.84	35.08	35.48	35.48	0.80%	1,060
Oct 1, 2026	35.80	35.80	35.00	35.20	35.20	-1.68%	582
Sep 30, 2026	35.86	35.94	35.30	35.80	35.80	-5.01%	997
Sep 29, 2026	36.68	37.69	36.11	37.69	37.69	-1.13%	1,060
Sep 28, 2026	38.40	38.40	36.00	38.38	38.12	5.79%	285
Sep 25, 2026	36.24	37.00	36.17	36.28	36.03	0.11%	3,593
Sep 24, 2026	36.33	36.60	36.04	36.24	35.99	-1.12%	116
Sep 23, 2026	37.06	37.06	36.65	36.65	36.40	-1.93%	127
Sep 22, 2026	37.21	37.37	37.21	37.37	37.12	0.57%	92
Sep 21, 2026	37.16	37.17	37.16	37.16	36.91	-1.12%	335
Sep 18, 2026	37.36	37.58	37.36	37.58	37.33	-0.42%	2,213
Sep 17, 2026	38.27	38.27	37.73	37.74	37.48	-3.23%	1,998
Sep 16, 2026	38.29	39.00	37.96	39.00	38.74	1.30%	277
Sep 15, 2026	38.35	38.50	38.04	38.50	38.24	0.42%	144
Sep 14, 2026	37.87	38.34	37.65	38.34	38.08	1.21%	5,038
Sep 11, 2026	37.36	37.88	37.36	37.88	37.62	3.47%	85
Sep 10, 2026	36.79	36.88	36.61	36.61	36.36	-1.98%	112
Sep 9, 2026	37.37	37.41	37.19	37.35	37.10	0.08%	1,036
Sep 8, 2026	37.35	37.85	37.21	37.32	37.07	-0.08%	853
Sep 4, 2026	37.42	37.60	37.35	37.35	37.10	-0.95%	2,639
Sep 3, 2026	37.77	38.01	37.71	37.71	37.45	2.14%	595
Sep 2, 2026	38.43	38.43	36.73	36.92	36.67	-1.73%	250
Sep 1, 2026	38.40	38.40	37.57	37.57	37.32	-1.75%	16
Aug 31, 2026	37.73	38.24	37.61	38.24	37.98	0.42%	67
Aug 28, 2026	37.02	38.40	37.02	38.08	37.82	1.28%	5,085
Aug 27, 2026	37.88	37.88	37.53	37.60	37.35	-1.05%	153
Aug 26, 2026	38.75	38.76	38.00	38.00	37.74	-0.76%	860
Aug 25, 2026	38.28	38.36	38.16	38.29	38.03	0.03%	459
Aug 24, 2026	38.43	38.43	37.92	38.28	38.02	1.46%	11,879
Aug 21, 2026	38.63	38.63	37.73	37.73	37.47	-1.33%	3,843
Aug 20, 2026	37.96	38.40	37.86	38.24	37.98	-1.29%	2,355
Aug 19, 2026	37.09	38.74	37.09	38.74	38.48	3.03%	23
Aug 18, 2026	37.57	38.02	37.57	37.60	37.35	0.64%	2,876
Aug 17, 2026	38.33	38.33	36.88	37.36	37.11	-2.40%	79
Aug 14, 2026	40.01	40.01	37.85	38.28	38.02	0.98%	3,785
Aug 13, 2026	37.14	37.91	37.14	37.91	37.65	3.61%	594
Aug 12, 2026	36.80	36.91	36.59	36.59	36.34	-0.14%	3,268
Aug 11, 2026	36.13	36.68	36.13	36.64	36.39	1.89%	4,678
Aug 10, 2026	36.21	36.23	35.93	35.96	35.72	-2.28%	533
Aug 7, 2026	36.69	36.96	36.44	36.80	36.55	1.32%	1,797
Aug 6, 2026	35.75	36.59	35.75	36.32	36.07	-2.31%	335
Aug 5, 2026	36.00	37.18	34.75	37.18	36.93	3.25%	428
Aug 4, 2026	36.46	37.41	36.01	36.01	35.77	-1.23%	80
Aug 3, 2026	36.72	36.72	36.46	36.46	36.21	-0.57%	5,225
Jul 31, 2026	36.32	36.75	36.32	36.67	36.42	-0.14%	2,234
Jul 30, 2026	36.87	36.88	36.68	36.72	36.47	-3.24%	344