BVMF:T1OW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	37.88	37.88	37.53	37.60	37.60	-1.05%	153
Aug 26, 2026	38.75	38.76	38.00	38.00	38.00	-0.76%	860
Aug 25, 2026	38.28	38.36	38.16	38.29	38.29	0.03%	459
Aug 24, 2026	38.43	38.43	37.92	38.28	38.28	1.46%	11,879
Aug 21, 2026	38.63	38.63	37.73	37.73	37.73	-1.33%	3,843
Aug 20, 2026	37.96	38.40	37.86	38.24	38.24	-1.29%	2,355
Aug 19, 2026	37.09	38.74	37.09	38.74	38.74	3.03%	23
Aug 18, 2026	37.57	38.02	37.57	37.60	37.60	0.64%	2,881
Aug 17, 2026	38.33	38.33	36.88	37.36	37.36	-2.40%	79
Aug 14, 2026	40.01	40.01	37.85	38.28	38.28	0.98%	3,785
Aug 13, 2026	37.14	37.91	37.14	37.91	37.91	3.61%	594
Aug 12, 2026	36.80	36.91	36.59	36.59	36.59	-0.14%	3,268
Aug 11, 2026	36.13	36.68	36.13	36.64	36.64	1.89%	4,678
Aug 10, 2026	36.21	36.23	35.93	35.96	35.96	-2.28%	533
Aug 7, 2026	36.69	36.96	36.44	36.80	36.80	1.32%	1,797
Aug 6, 2026	35.75	36.59	35.75	36.32	36.32	-2.31%	335
Aug 5, 2026	36.00	37.18	34.75	37.18	37.18	3.25%	428
Aug 4, 2026	36.46	37.41	36.01	36.01	36.01	-1.23%	80
Aug 3, 2026	36.72	36.72	36.46	36.46	36.46	-0.57%	5,225
Jul 31, 2026	36.32	36.75	36.32	36.67	36.67	-0.14%	2,234
Jul 30, 2026	36.87	36.88	36.68	36.72	36.72	-3.24%	344
Jul 29, 2026	37.75	38.20	36.93	37.95	37.95	3.80%	4,817
Jul 28, 2026	36.70	37.80	36.56	36.56	36.56	3.48%	539
Jul 27, 2026	35.33	35.69	35.33	35.33	35.33	-1.59%	125
Jul 24, 2026	35.67	35.90	35.67	35.90	35.90	3.22%	2,875
Jul 23, 2026	34.25	35.63	34.25	34.78	34.78	-0.34%	104
Jul 22, 2026	34.26	34.92	34.26	34.90	34.90	0.32%	70
Jul 21, 2026	34.81	35.07	34.50	34.79	34.79	-2.06%	521
Jul 20, 2026	36.68	36.68	35.48	35.52	35.52	-2.18%	66
Jul 17, 2026	36.74	36.74	36.12	36.31	36.31	1.06%	5,765
Jul 16, 2026	35.77	36.16	35.60	35.93	35.93	1.27%	92
Jul 15, 2026	35.79	35.84	35.48	35.48	35.48	-0.53%	126
Jul 14, 2026	36.69	36.69	35.40	35.67	35.67	-1.79%	324
Jul 13, 2026	36.27	36.43	36.23	36.32	36.32	1.42%	9,957
Jul 10, 2026	35.64	35.81	35.33	35.81	35.81	2.05%	4,753
Jul 9, 2026	35.30	35.80	35.08	35.09	35.09	-0.59%	259
Jul 8, 2026	36.00	36.00	35.30	35.30	35.30	-0.95%	40
Jul 7, 2026	35.63	35.64	35.26	35.64	35.64	2.95%	326
Jul 6, 2026	35.96	35.96	34.25	34.62	34.62	-5.64%	2,822
Jul 3, 2026	36.21	37.21	36.21	36.69	36.69	2.31%	482
Jul 2, 2026	36.50	36.51	35.86	35.86	35.86	-0.80%	286
Jul 1, 2026	35.88	36.36	35.34	36.15	36.15	2.00%	5,528
Jun 30, 2026	36.64	36.64	35.44	35.44	35.44	-1.91%	224
Jun 29, 2026	37.56	37.56	36.13	36.13	36.13	-4.04%	861
Jun 26, 2026	36.97	37.99	36.97	37.65	37.65	2.81%	126
Jun 25, 2026	37.76	37.76	36.59	36.62	36.62	-3.02%	235
Jun 24, 2026	38.12	38.12	37.76	37.76	37.76	-1.77%	1,003
Jun 23, 2026	38.28	38.76	38.28	38.44	38.44	1.91%	55
Jun 22, 2026	38.08	38.24	37.60	37.72	37.72	-0.92%	77
Jun 19, 2026	38.07	38.07	38.07	38.07	38.07	1.28%	35