BVMF:T1OW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	40.84	41.72	40.84	40.96	40.96	-1.73%	444
Jun 5, 2026	41.32	41.92	41.31	41.68	41.68	5.81%	176
Jun 3, 2026	38.96	39.39	38.96	39.39	39.39	1.21%	3,967
Jun 2, 2026	39.44	39.44	38.92	38.92	38.92	-0.13%	150
Jun 1, 2026	39.28	39.28	38.60	38.97	38.97	-0.79%	86
May 29, 2026	39.40	39.40	39.28	39.28	39.28	-0.18%	12
May 28, 2026	39.07	39.45	39.07	39.35	39.35	0.05%	21
May 27, 2026	39.39	39.55	39.33	39.33	39.33	0.85%	500
May 26, 2026	38.06	39.00	38.06	39.00	39.00	0.41%	202
May 25, 2026	38.69	38.84	38.07	38.84	38.84	1.76%	34
May 22, 2026	38.33	38.33	38.17	38.17	38.17	-0.24%	766
May 21, 2026	38.55	38.56	38.25	38.26	38.26	-0.16%	655
May 20, 2026	38.76	38.76	38.16	38.32	38.32	-0.23%	170
May 19, 2026	37.48	38.57	37.48	38.41	38.41	4.49%	384
May 18, 2026	36.33	36.76	36.33	36.76	36.76	2.68%	5
May 15, 2026	35.57	36.00	35.57	35.80	35.80	0.14%	417
May 14, 2026	36.48	36.48	35.75	35.75	35.75	-1.79%	768
May 13, 2026	35.60	36.40	35.60	36.40	36.40	0.28%	65
May 12, 2026	36.20	36.30	36.20	36.30	36.30	0.41%	11
May 11, 2026	36.00	36.52	36.00	36.15	36.15	0.17%	80
May 8, 2026	36.60	36.60	36.02	36.09	36.09	-1.66%	2,574
May 7, 2026	36.80	37.00	36.70	36.70	36.70	-0.65%	1,591
May 6, 2026	36.99	37.07	36.89	36.94	36.94	1.34%	1,513
May 5, 2026	37.81	37.81	36.16	36.45	36.45	-2.62%	2,702
May 4, 2026	37.28	37.63	37.27	37.43	37.43	0.35%	32
Apr 30, 2026	37.30	37.95	37.30	37.30	37.30	1.00%	697
Apr 29, 2026	37.20	37.32	36.93	36.93	36.93	1.12%	1,074
Apr 28, 2026	37.12	37.35	36.45	36.52	36.52	0.41%	568
Apr 27, 2026	37.10	37.10	36.37	36.37	36.37	-1.91%	203
Apr 24, 2026	37.50	37.51	36.87	37.08	37.08	0.98%	325
Apr 23, 2026	36.05	36.91	36.05	36.72	36.72	0.85%	388
Apr 22, 2026	37.20	37.20	36.18	36.41	36.41	-2.98%	643
Apr 20, 2026	37.85	37.85	37.53	37.53	37.53	-0.64%	793
Apr 17, 2026	37.30	37.99	36.89	37.77	37.77	2.27%	38
Apr 16, 2026	37.15	37.27	36.93	36.93	36.93	0.11%	186
Apr 15, 2026	36.87	36.95	36.75	36.89	36.89	0.05%	4,349
Apr 14, 2026	37.03	37.03	36.20	36.87	36.87	-2.67%	425
Apr 13, 2026	37.64	37.90	36.77	37.88	37.88	0.62%	712
Apr 10, 2026	37.75	40.00	37.20	37.90	37.65	0.45%	898
Apr 9, 2026	38.44	38.95	37.73	37.73	37.48	0.91%	95
Apr 8, 2026	37.82	37.82	37.09	37.39	37.14	-0.13%	597
Apr 7, 2026	37.25	37.80	37.25	37.44	37.19	-0.64%	771
Apr 6, 2026	37.85	37.98	37.68	37.68	37.43	0.88%	377
Apr 2, 2026	37.55	37.58	36.89	37.35	37.10	1.58%	4,001
Apr 1, 2026	37.52	37.52	36.50	36.77	36.53	-1.10%	10,680
Mar 31, 2026	36.51	37.71	36.51	37.18	36.93	-0.16%	188
Mar 30, 2026	37.44	37.78	37.24	37.24	36.99	0.35%	2,566
Mar 27, 2026	37.07	37.38	37.07	37.11	36.86	0.84%	112
Mar 26, 2026	36.32	36.80	36.32	36.80	36.56	0.88%	68
Mar 25, 2026	38.00	38.00	36.13	36.48	36.24	-2.62%	1,546