BVMF:T1OW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	37.20	37.32	36.93	36.93	36.93	1.12%	1,074
Apr 28, 2026	37.12	37.35	36.45	36.52	36.52	0.41%	568
Apr 27, 2026	37.10	37.10	36.37	36.37	36.37	-1.91%	207
Apr 24, 2026	37.50	37.51	36.87	37.08	37.08	0.98%	325
Apr 23, 2026	36.05	36.91	36.05	36.72	36.72	0.85%	388
Apr 22, 2026	37.20	37.20	36.18	36.41	36.41	-2.98%	643
Apr 20, 2026	37.85	37.85	37.53	37.53	37.53	-0.64%	793
Apr 17, 2026	37.30	37.99	36.89	37.77	37.77	2.27%	38
Apr 16, 2026	37.15	37.27	36.93	36.93	36.93	0.11%	186
Apr 15, 2026	36.87	36.95	36.75	36.89	36.89	0.05%	4,349
Apr 14, 2026	37.03	37.03	36.20	36.87	36.87	-2.67%	425
Apr 13, 2026	37.64	37.90	36.77	37.88	37.88	-0.05%	712
Apr 10, 2026	37.75	40.00	37.20	37.90	37.64	0.45%	898
Apr 9, 2026	38.44	38.95	37.73	37.73	37.47	0.91%	95
Apr 8, 2026	37.82	37.82	37.09	37.39	37.13	-0.13%	597
Apr 7, 2026	37.25	37.80	37.25	37.44	37.18	-0.64%	771
Apr 6, 2026	37.85	37.98	37.68	37.68	37.42	0.88%	377
Apr 2, 2026	37.55	37.58	36.89	37.35	37.09	1.58%	4,001
Apr 1, 2026	37.52	37.52	36.50	36.77	36.51	-1.10%	10,680
Mar 31, 2026	36.51	37.71	36.51	37.18	36.92	-0.16%	188
Mar 30, 2026	37.44	37.78	37.24	37.24	36.98	0.35%	2,566
Mar 27, 2026	37.07	37.38	37.07	37.11	36.85	0.84%	112
Mar 26, 2026	36.32	36.80	36.32	36.80	36.54	0.88%	68
Mar 25, 2026	38.00	38.00	36.13	36.48	36.23	-2.62%	1,546
Mar 24, 2026	38.81	38.81	37.41	37.46	37.20	-2.50%	4,377
Mar 23, 2026	39.74	39.74	38.24	38.42	38.15	-1.59%	42
Mar 20, 2026	39.70	40.73	38.72	39.04	38.77	-1.59%	2,555
Mar 19, 2026	39.95	39.95	39.67	39.67	39.39	0.40%	1,460
Mar 18, 2026	40.19	40.19	39.31	39.51	39.23	-1.59%	49
Mar 17, 2026	40.27	40.52	40.01	40.15	39.87	-0.15%	106
Mar 16, 2026	40.67	40.67	40.21	40.21	39.93	-1.45%	150
Mar 13, 2026	41.43	41.43	39.69	40.80	40.52	-0.51%	1,066
Mar 12, 2026	39.24	41.01	39.15	41.01	40.72	1.69%	8,716
Mar 11, 2026	40.32	40.33	39.53	40.33	40.05	0.95%	22
Mar 10, 2026	40.95	40.95	39.75	39.95	39.67	-1.26%	114
Mar 9, 2026	40.83	40.83	40.37	40.46	40.18	-2.72%	1,208
Mar 6, 2026	41.63	42.04	41.44	41.59	41.30	0.92%	73
Mar 5, 2026	42.16	42.16	40.58	41.21	40.92	-0.82%	45
Mar 4, 2026	41.39	41.55	40.77	41.55	41.26	-0.76%	5,535
Mar 3, 2026	41.05	42.03	41.05	41.87	41.58	2.05%	3,663
Mar 2, 2026	41.63	41.63	40.75	41.03	40.74	0.86%	4,487
Feb 27, 2026	40.33	40.87	40.33	40.68	40.40	2.88%	25,214
Feb 26, 2026	39.01	40.05	39.00	39.54	39.26	0.25%	2,308
Feb 25, 2026	41.19	41.40	39.44	39.44	39.16	-2.69%	15,073
Feb 24, 2026	40.99	42.19	40.53	40.53	40.25	-0.56%	2,595
Feb 23, 2026	40.63	41.23	40.55	40.76	40.48	1.29%	92
Feb 20, 2026	40.25	40.52	39.94	40.24	39.96	-0.74%	2,706
Feb 19, 2026	39.66	40.91	39.66	40.54	40.26	0.17%	393
Feb 18, 2026	41.15	41.15	40.47	40.47	40.19	-2.81%	110
Feb 13, 2026	41.38	41.83	41.31	41.64	41.35	1.64%	258