BVMF:T1OW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	37.56	37.56	36.13	36.13	36.13	-4.04%	861
Jun 26, 2026	36.97	37.99	36.97	37.65	37.65	2.81%	126
Jun 25, 2026	37.76	37.76	36.59	36.62	36.62	-3.02%	235
Jun 24, 2026	38.12	38.12	37.76	37.76	37.76	-1.77%	1,003
Jun 23, 2026	38.28	38.76	38.28	38.44	38.44	1.91%	55
Jun 22, 2026	38.08	38.24	37.60	37.72	37.72	-0.92%	77
Jun 19, 2026	38.07	38.07	38.07	38.07	38.07	1.28%	35
Jun 18, 2026	38.82	38.82	37.59	37.59	37.59	-2.89%	1,419
Jun 17, 2026	39.63	39.63	38.55	38.71	38.71	-1.33%	112
Jun 16, 2026	38.36	39.31	38.36	39.23	39.23	0.28%	623
Jun 15, 2026	39.88	39.88	38.84	39.12	39.12	-0.81%	3,147
Jun 12, 2026	38.52	40.37	38.52	39.44	39.44	0.33%	85
Jun 11, 2026	45.00	45.00	39.31	39.31	39.31	-3.98%	29
Jun 10, 2026	41.99	41.99	40.92	41.19	40.94	0.12%	68
Jun 9, 2026	40.96	41.93	40.96	41.14	40.89	0.44%	35
Jun 8, 2026	40.84	41.72	40.84	40.96	40.71	-1.73%	444
Jun 5, 2026	41.32	41.92	41.31	41.68	41.42	5.81%	176
Jun 3, 2026	38.96	39.39	38.96	39.39	39.15	1.21%	3,967
Jun 2, 2026	39.44	39.44	38.92	38.92	38.68	-0.13%	150
Jun 1, 2026	39.28	39.28	38.60	38.97	38.73	-0.79%	86
May 29, 2026	39.40	39.40	39.28	39.28	39.04	-0.18%	12
May 28, 2026	39.07	39.45	39.07	39.35	39.11	0.05%	21
May 27, 2026	39.39	39.55	39.33	39.33	39.09	0.85%	500
May 26, 2026	38.06	39.00	38.06	39.00	38.76	0.41%	202
May 25, 2026	38.69	38.84	38.07	38.84	38.60	1.76%	34
May 22, 2026	38.33	38.33	38.17	38.17	37.94	-0.24%	766
May 21, 2026	38.55	38.56	38.25	38.26	38.03	-0.16%	655
May 20, 2026	38.76	38.76	38.16	38.32	38.08	-0.23%	170
May 19, 2026	37.48	38.57	37.48	38.41	38.17	4.49%	384
May 18, 2026	36.33	36.76	36.33	36.76	36.53	2.68%	5
May 15, 2026	35.57	36.00	35.57	35.80	35.58	0.14%	417
May 14, 2026	36.48	36.48	35.75	35.75	35.53	-1.79%	768
May 13, 2026	35.60	36.40	35.60	36.40	36.18	0.28%	65
May 12, 2026	36.20	36.30	36.20	36.30	36.08	0.41%	11
May 11, 2026	36.00	36.52	36.00	36.15	35.93	0.17%	80
May 8, 2026	36.60	36.60	36.02	36.09	35.87	-1.66%	2,574
May 7, 2026	36.80	37.00	36.70	36.70	36.47	-0.65%	1,591
May 6, 2026	36.99	37.07	36.89	36.94	36.71	1.34%	1,513
May 5, 2026	37.81	37.81	36.16	36.45	36.23	-2.62%	2,702
May 4, 2026	37.28	37.63	37.27	37.43	37.20	0.35%	32
Apr 30, 2026	37.30	37.95	37.30	37.30	37.07	1.00%	697
Apr 29, 2026	37.20	37.32	36.93	36.93	36.70	1.12%	1,074
Apr 28, 2026	37.12	37.35	36.45	36.52	36.30	0.41%	568
Apr 27, 2026	37.10	37.10	36.37	36.37	36.15	-1.91%	203
Apr 24, 2026	37.50	37.51	36.87	37.08	36.85	0.98%	325
Apr 23, 2026	36.05	36.91	36.05	36.72	36.49	0.85%	388
Apr 22, 2026	37.20	37.20	36.18	36.41	36.19	-2.98%	643
Apr 20, 2026	37.85	37.85	37.53	37.53	37.30	-0.64%	793
Apr 17, 2026	37.30	37.99	36.89	37.77	37.54	2.27%	38
Apr 16, 2026	37.15	37.27	36.93	36.93	36.70	0.11%	186