BVMF:T1RI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	47.60	47.60	46.90	47.30	47.30	-1.87%	145
Sep 3, 2026	49.90	49.90	48.20	48.20	48.20	-2.09%	19
Sep 1, 2026	49.48	49.48	49.00	49.23	49.23	-1.93%	60
Aug 31, 2026	50.20	50.20	50.20	50.20	50.20	0.38%	1
Aug 27, 2026	50.01	50.01	50.01	50.01	50.01	-2.78%	60
Aug 21, 2026	51.44	51.44	51.44	51.44	51.44	-1.08%	2
Aug 20, 2026	52.00	52.00	52.00	52.00	52.00	-1.29%	5
Aug 17, 2026	55.35	55.35	52.68	52.68	52.68	-6.60%	56
Aug 14, 2026	56.82	56.82	56.40	56.40	56.40	-0.63%	3
Aug 13, 2026	55.91	56.82	55.91	56.76	56.76	3.96%	1,605
Aug 12, 2026	54.60	54.60	54.60	54.60	54.60	-2.34%	200
Aug 11, 2026	56.00	56.00	55.86	55.91	55.91	0.59%	1,481
Aug 10, 2026	55.58	55.58	55.58	55.58	55.58	3.50%	2
Aug 7, 2026	57.78	57.78	53.70	53.70	53.70	2.93%	98
Aug 6, 2026	69.80	69.80	52.17	52.17	52.17	-26.50%	2,811
Aug 5, 2026	71.05	71.05	70.98	70.98	70.98	-5.23%	5
Jul 29, 2026	74.90	74.90	74.90	74.90	74.90	-0.47%	3
Jul 28, 2026	73.13	76.15	73.13	75.25	75.25	10.79%	9
Jul 23, 2026	67.92	67.92	67.92	67.92	67.92	-2.78%	500
Jul 22, 2026	69.86	69.86	69.86	69.86	69.86	-0.06%	1,000
Jul 21, 2026	69.90	69.90	69.90	69.90	69.90	-5.53%	1
Jul 20, 2026	73.99	73.99	73.99	73.99	73.99	-0.84%	4
Jul 15, 2026	74.55	74.62	74.55	74.62	74.62	-0.74%	1,000
Jul 13, 2026	70.42	75.88	70.42	75.18	75.18	11.38%	171
Jul 9, 2026	67.50	67.50	67.50	67.50	67.50	0.60%	1
Jul 8, 2026	70.00	70.00	66.95	67.10	67.10	29.74%	183
May 27, 2026	51.72	51.72	51.72	51.72	51.72	8.09%	11
May 18, 2026	47.85	47.85	47.85	47.85	47.85	2.44%	100
May 12, 2026	46.71	46.71	46.71	46.71	46.71	-16.56%	17
Apr 27, 2026	55.98	55.98	55.98	55.98	55.98	-	1
Apr 20, 2026	55.98	55.98	55.98	55.98	55.98	-	1