BVMF:T1RI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	57.78	57.78	53.70	53.70	53.70	2.93%	98
Aug 6, 2026	69.80	69.80	52.17	52.17	52.17	-26.50%	2,811
Aug 5, 2026	71.05	71.05	70.98	70.98	70.98	-5.23%	5
Jul 29, 2026	74.90	74.90	74.90	74.90	74.90	-0.47%	3
Jul 28, 2026	73.13	76.15	73.13	75.25	75.25	10.79%	9
Jul 23, 2026	67.92	67.92	67.92	67.92	67.92	-2.78%	500
Jul 22, 2026	69.86	69.86	69.86	69.86	69.86	-0.06%	1,000
Jul 21, 2026	69.90	69.90	69.90	69.90	69.90	-5.53%	1
Jul 20, 2026	73.99	73.99	73.99	73.99	73.99	-0.84%	4
Jul 15, 2026	74.55	74.62	74.55	74.62	74.62	-0.74%	1,000
Jul 13, 2026	70.42	75.88	70.42	75.18	75.18	11.38%	171
Jul 9, 2026	67.50	67.50	67.50	67.50	67.50	0.60%	1
Jul 8, 2026	70.00	70.00	66.95	67.10	67.10	29.74%	183
May 27, 2026	51.72	51.72	51.72	51.72	51.72	8.09%	11
May 18, 2026	47.85	47.85	47.85	47.85	47.85	2.44%	100
May 12, 2026	46.71	46.71	46.71	46.71	46.71	-16.56%	17
Apr 27, 2026	55.98	55.98	55.98	55.98	55.98	-	1
Apr 20, 2026	55.98	55.98	55.98	55.98	55.98	-	1
Apr 16, 2026	55.98	55.98	55.98	55.98	55.98	7.43%	1
Feb 24, 2026	51.92	52.11	51.92	52.11	52.11	0.87%	21
Feb 23, 2026	51.66	51.66	51.66	51.66	51.66	2.18%	10
Feb 13, 2026	54.86	54.86	50.56	50.56	50.56	-11.30%	33