T. Rowe Price Group, Inc. (BVMF:T1RO34)
Brazil · Delayed Price · Currency is BRL 288.54
0.00 (0.00%)
At close: Dec 23, 2025
T. Rowe Price Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 288.54 | 288.54 | 288.54 | 288.54 | 288.54 | -0.80% | 200 |
| Dec 22, 2025 | 290.87 | 290.87 | 290.87 | 290.87 | 290.87 | 1.11% | 200 |
| Dec 17, 2025 | 287.15 | 287.68 | 287.15 | 287.68 | 287.68 | 3.86% | 2 |
| Dec 11, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 274.69 | -2.73% | 6 |
| Dec 10, 2025 | 280.51 | 284.78 | 280.51 | 284.78 | 282.41 | -0.19% | 795 |
| Dec 9, 2025 | 289.52 | 289.52 | 285.32 | 285.32 | 282.94 | -0.50% | 45 |
| Dec 8, 2025 | 286.74 | 286.74 | 286.74 | 286.74 | 284.35 | -1.63% | 2 |
| Dec 5, 2025 | 291.48 | 291.48 | 291.48 | 291.48 | 289.05 | 6.67% | 2,949 |
| Nov 28, 2025 | 273.26 | 273.26 | 273.26 | 273.26 | 270.99 | 1.45% | 1 |
| Sep 30, 2025 | 269.36 | 269.36 | 269.36 | 269.36 | 267.12 | -3.90% | 3 |
| Sep 19, 2025 | 280.28 | 280.28 | 280.28 | 280.28 | 277.95 | 0.03% | 5 |
| Sep 18, 2025 | 279.73 | 280.20 | 279.73 | 280.20 | 277.87 | -4.60% | 2 |
| Sep 5, 2025 | 293.70 | 293.70 | 293.70 | 293.70 | 288.99 | -3.07% | 3 |
| Sep 4, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 298.14 | 5.75% | 40 |
| Sep 2, 2025 | 293.00 | 293.00 | 286.52 | 286.52 | 281.92 | -3.78% | 200 |
| Aug 27, 2025 | 297.77 | 297.77 | 297.77 | 297.77 | 292.99 | 1.73% | 20 |
| Aug 13, 2025 | 292.72 | 292.72 | 292.72 | 292.72 | 288.03 | 1.14% | 11 |
| Aug 12, 2025 | 289.42 | 289.42 | 289.42 | 289.42 | 284.78 | 0.71% | 25 |
| Jul 31, 2025 | 286.52 | 287.39 | 286.52 | 287.39 | 282.78 | -3.73% | 350 |
| Jul 28, 2025 | 298.51 | 298.51 | 298.51 | 298.51 | 293.72 | 0.21% | 17 |
| Jul 18, 2025 | 295.00 | 297.87 | 295.00 | 297.87 | 293.09 | 4.40% | 18 |
| Jul 14, 2025 | 285.04 | 285.32 | 285.04 | 285.32 | 280.74 | 2.93% | 29 |
| Jul 9, 2025 | 274.89 | 277.77 | 273.78 | 277.19 | 272.74 | 2.02% | 148 |
| Jul 7, 2025 | 271.69 | 271.69 | 271.69 | 271.69 | 267.33 | 0.63% | 2 |