T. Rowe Price Group, Inc. (BVMF:T1RO34)
Brazil · Delayed Price · Currency is BRL 255.00
+18.00 (7.59%)
Last updated: Apr 28, 2026, 2:54 PM GMT-3
BVMF:T1RO34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 251.36 | 255.00 | 251.36 | 255.00 | 255.00 | 7.59% | 5,567 |
| Apr 24, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | -0.65% | 1 |
| Apr 16, 2026 | 238.56 | 238.56 | 238.56 | 238.56 | 238.56 | 2.90% | 1 |
| Apr 13, 2026 | 231.84 | 231.84 | 231.84 | 231.84 | 231.84 | -0.72% | 4 |
| Apr 1, 2026 | 233.52 | 233.52 | 233.52 | 233.52 | 233.52 | -0.95% | 12 |
| Mar 30, 2026 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | 0.10% | 1 |
| Mar 27, 2026 | 235.52 | 235.52 | 235.52 | 235.52 | 235.52 | - | 1 |
| Mar 26, 2026 | 235.52 | 235.52 | 235.52 | 235.52 | 235.52 | 2.71% | 1 |
| Mar 17, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 229.30 | -3.25% | 1 |
| Mar 13, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | -0.35% | 1 |
| Mar 6, 2026 | 241.20 | 241.20 | 237.83 | 237.83 | 235.54 | -1.40% | 2 |
| Mar 5, 2026 | 241.92 | 241.92 | 241.20 | 241.20 | 238.88 | -0.23% | 56 |
| Mar 4, 2026 | 241.75 | 241.75 | 241.75 | 241.75 | 239.43 | -2.22% | 10 |
| Mar 3, 2026 | 288.00 | 288.00 | 247.25 | 247.25 | 244.87 | -13.55% | 1,216 |
| Jan 22, 2026 | 280.28 | 286.00 | 280.28 | 286.00 | 283.25 | 1.84% | 22 |
| Jan 2, 2026 | 280.84 | 280.84 | 280.84 | 280.84 | 278.14 | -4.12% | 3 |
| Dec 29, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 290.08 | 1.51% | 1 |
| Dec 23, 2025 | 288.54 | 288.54 | 288.54 | 288.54 | 285.77 | -0.80% | 200 |
| Dec 22, 2025 | 290.87 | 290.87 | 290.87 | 290.87 | 288.07 | 1.11% | 200 |
| Dec 17, 2025 | 287.15 | 287.68 | 287.15 | 287.68 | 284.91 | 3.86% | 2 |
| Dec 11, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 272.02 | -2.73% | 6 |
| Dec 10, 2025 | 280.51 | 284.78 | 280.51 | 284.78 | 279.66 | -0.19% | 795 |
| Dec 9, 2025 | 289.52 | 289.52 | 285.32 | 285.32 | 280.19 | -0.50% | 45 |
| Dec 8, 2025 | 286.74 | 286.74 | 286.74 | 286.74 | 281.59 | -1.63% | 2 |
| Dec 5, 2025 | 291.48 | 291.48 | 291.48 | 291.48 | 286.24 | 6.67% | 2,949 |