T. Rowe Price Group, Inc. (BVMF:T1RO34)
Brazil · Delayed Price · Currency is BRL 290.58
+0.87 (0.30%)
At close: Aug 27, 2026
BVMF:T1RO34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 290.58 | 290.58 | 290.58 | 290.58 | 290.58 | 0.30% | 2 |
| Aug 26, 2026 | 289.71 | 289.71 | 289.71 | 289.71 | 289.71 | -0.70% | 55 |
| Aug 20, 2026 | 291.74 | 291.74 | 291.74 | 291.74 | 291.74 | 1.21% | 2 |
| Aug 14, 2026 | 288.26 | 288.26 | 288.26 | 288.26 | 288.26 | 0.71% | 107 |
| Aug 12, 2026 | 286.23 | 286.23 | 286.23 | 286.23 | 286.23 | -0.80% | 107 |
| Aug 10, 2026 | 288.55 | 288.55 | 288.55 | 288.55 | 288.55 | -0.90% | 19 |
| Aug 4, 2026 | 291.16 | 291.16 | 291.16 | 291.16 | 291.16 | -3.91% | 1 |
| Jul 27, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 2.13% | 20 |
| Jul 24, 2026 | 296.67 | 296.67 | 296.67 | 296.67 | 296.67 | -0.51% | 79 |
| Jul 21, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | 0.30% | 2 |
| Jul 20, 2026 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | 0.70% | 30 |
| Jul 14, 2026 | 294.64 | 295.80 | 294.64 | 295.22 | 295.22 | -2.82% | 4 |
| Jul 8, 2026 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | -2.44% | 6 |
| Jul 7, 2026 | 310.01 | 311.41 | 309.07 | 311.41 | 311.41 | 13.49% | 3 |
| Jun 24, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | -1.61% | 146 |
| Jun 22, 2026 | 280.28 | 280.28 | 277.76 | 278.88 | 278.88 | -0.89% | 23 |
| Jun 15, 2026 | 281.39 | 281.39 | 281.39 | 281.39 | 281.39 | 8.37% | 1 |
| Jun 11, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 259.65 | -4.06% | 1 |
| Jun 10, 2026 | 272.88 | 272.88 | 272.88 | 272.88 | 270.63 | 4.02% | 1 |
| Jun 2, 2026 | 262.34 | 262.34 | 262.34 | 262.34 | 260.18 | 0.71% | 2 |
| May 28, 2026 | 260.28 | 260.48 | 260.28 | 260.48 | 258.34 | 1.95% | 42 |
| Apr 30, 2026 | 255.00 | 255.50 | 255.00 | 255.50 | 253.40 | 0.20% | 6 |
| Apr 28, 2026 | 251.36 | 255.00 | 251.36 | 255.00 | 252.90 | 7.59% | 5,567 |
| Apr 24, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 235.05 | -0.65% | 1 |
| Apr 16, 2026 | 238.56 | 238.56 | 238.56 | 238.56 | 236.60 | 2.90% | 1 |
| Apr 13, 2026 | 231.84 | 231.84 | 231.84 | 231.84 | 229.93 | -0.72% | 4 |
| Apr 1, 2026 | 233.52 | 233.52 | 233.52 | 233.52 | 231.60 | -0.95% | 12 |
| Mar 30, 2026 | 235.75 | 235.75 | 235.75 | 235.75 | 233.81 | 0.10% | 1 |
| Mar 27, 2026 | 235.52 | 235.52 | 235.52 | 235.52 | 233.58 | - | 1 |
| Mar 26, 2026 | 235.52 | 235.52 | 235.52 | 235.52 | 233.58 | 2.71% | 1 |
| Mar 17, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 227.41 | -3.25% | 1 |
| Mar 13, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 235.05 | 0.62% | 1 |
| Mar 6, 2026 | 241.20 | 241.20 | 237.83 | 237.83 | 233.60 | -1.40% | 2 |
| Mar 5, 2026 | 241.92 | 241.92 | 241.20 | 241.20 | 236.91 | -0.23% | 56 |
| Mar 4, 2026 | 241.75 | 241.75 | 241.75 | 241.75 | 237.45 | -2.22% | 10 |