BVMF:T1RO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	294.64	295.80	294.64	295.22	295.22	-2.82%	4
Jul 8, 2026	303.80	303.80	303.80	303.80	303.80	-2.44%	6
Jul 7, 2026	310.01	311.41	309.07	311.41	311.41	13.49%	3
Jun 24, 2026	274.40	274.40	274.40	274.40	274.40	-1.61%	146
Jun 22, 2026	280.28	280.28	277.76	278.88	278.88	-0.89%	23
Jun 15, 2026	281.39	281.39	281.39	281.39	281.39	8.37%	1
Jun 11, 2026	261.80	261.80	261.80	261.80	259.65	-4.06%	1
Jun 10, 2026	272.88	272.88	272.88	272.88	270.63	4.02%	1
Jun 2, 2026	262.34	262.34	262.34	262.34	260.18	0.71%	2
May 28, 2026	260.28	260.48	260.28	260.48	258.34	1.95%	42
Apr 30, 2026	255.00	255.50	255.00	255.50	253.40	0.20%	6
Apr 28, 2026	251.36	255.00	251.36	255.00	252.90	7.59%	5,567
Apr 24, 2026	237.00	237.00	237.00	237.00	235.05	-0.65%	1
Apr 16, 2026	238.56	238.56	238.56	238.56	236.60	2.90%	1
Apr 13, 2026	231.84	231.84	231.84	231.84	229.93	-0.72%	4
Apr 1, 2026	233.52	233.52	233.52	233.52	231.60	-0.95%	12
Mar 30, 2026	235.75	235.75	235.75	235.75	233.81	0.10%	1
Mar 27, 2026	235.52	235.52	235.52	235.52	233.58	-	1
Mar 26, 2026	235.52	235.52	235.52	235.52	233.58	2.71%	1
Mar 17, 2026	229.30	229.30	229.30	229.30	227.41	-3.25%	1
Mar 13, 2026	237.00	237.00	237.00	237.00	235.05	0.62%	1
Mar 6, 2026	241.20	241.20	237.83	237.83	233.60	-1.40%	2
Mar 5, 2026	241.92	241.92	241.20	241.20	236.91	-0.23%	56
Mar 4, 2026	241.75	241.75	241.75	241.75	237.45	-2.22%	10
Mar 3, 2026	288.00	288.00	247.25	247.25	242.85	-13.55%	1,216