Tenaris S.A. (BVMF:T1SS34)
Brazil · Delayed Price · Currency is BRL 107.25
0.00 (0.00%)
At close: Jan 8, 2026
Tenaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 113.53 | 113.53 | 107.25 | 107.25 | 107.25 | 0.31% | 8 |
| Nov 21, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 105.44 | 0.01% | 85 |
| Nov 19, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 105.43 | -2.12% | 1 |
| Nov 12, 2025 | 109.01 | 109.23 | 109.01 | 109.23 | 107.71 | 4.43% | 14 |
| Oct 30, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 103.15 | 6.09% | 1 |
| Oct 23, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 97.23 | 6.68% | 7 |
| Oct 20, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 91.15 | -1.41% | 2 |
| Oct 17, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 92.45 | 0.06% | 2 |
| Oct 16, 2025 | 94.72 | 94.72 | 93.69 | 93.69 | 92.39 | -0.10% | 5 |
| Oct 15, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 92.48 | 0.58% | 2 |
| Oct 13, 2025 | 92.79 | 93.24 | 92.79 | 93.24 | 91.95 | -0.38% | 153 |
| Sep 25, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 92.30 | 0.81% | 2 |
| Sep 24, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 91.56 | -0.03% | 50 |
| Sep 22, 2025 | 93.24 | 93.24 | 92.88 | 92.88 | 91.59 | -1.62% | 6 |
| Sep 8, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 93.10 | -0.52% | 17 |
| Sep 5, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 93.58 | -2.86% | 1 |
| Sep 1, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 96.33 | 0.30% | 50 |
| Aug 20, 2025 | 97.80 | 97.80 | 97.40 | 97.40 | 96.05 | -7.06% | 4 |
| Jul 22, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 103.35 | 0.87% | 2 |
| Jul 17, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 102.46 | 0.19% | 7 |
| Jul 16, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 102.26 | -2.43% | 2 |
| Jul 14, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 104.81 | 0.23% | 4 |