Tenaris S.A. (BVMF:T1SS34)
Brazil · Delayed Price · Currency is BRL 144.48
+4.27 (3.05%)
At close: Mar 17, 2026
Tenaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 145.18 | 145.18 | 144.48 | 144.48 | 144.48 | 3.05% | 15 |
| Mar 16, 2026 | 107.52 | 140.99 | 107.52 | 140.21 | 140.21 | 30.73% | 17 |
| Jan 8, 2026 | 113.53 | 113.53 | 107.25 | 107.25 | 107.25 | 0.31% | 8 |
| Nov 21, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 105.44 | 0.01% | 85 |
| Nov 19, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 105.43 | -2.12% | 1 |
| Nov 12, 2025 | 109.01 | 109.23 | 109.01 | 109.23 | 107.71 | 4.43% | 14 |
| Oct 30, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 103.15 | 6.09% | 1 |
| Oct 23, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 97.23 | 6.68% | 7 |
| Oct 20, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 91.15 | -1.41% | 2 |
| Oct 17, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 92.45 | 0.06% | 2 |
| Oct 16, 2025 | 94.72 | 94.72 | 93.69 | 93.69 | 92.39 | -0.10% | 5 |
| Oct 15, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 92.48 | 0.58% | 2 |
| Oct 13, 2025 | 92.79 | 93.24 | 92.79 | 93.24 | 91.95 | -0.38% | 153 |
| Sep 25, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 92.30 | 0.81% | 2 |
| Sep 24, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 91.56 | -0.03% | 50 |