BVMF:T1SS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	149.55	149.70	148.50	149.70	149.70	-0.70%	34
Mar 31, 2026	150.75	150.75	150.75	150.75	150.75	0.40%	1
Mar 30, 2026	150.15	150.15	150.15	150.15	150.15	-	1
Mar 25, 2026	150.15	150.15	150.15	150.15	150.15	3.92%	120
Mar 17, 2026	145.18	145.18	144.48	144.48	144.48	3.05%	15
Mar 16, 2026	107.52	140.99	107.52	140.21	140.21	30.73%	17
Jan 8, 2026	113.53	113.53	107.25	107.25	107.25	0.31%	8
Nov 21, 2025	106.92	106.92	106.92	106.92	105.44	0.01%	85
Nov 19, 2025	106.91	106.91	106.91	106.91	105.43	-2.12%	1
Nov 12, 2025	109.01	109.23	109.01	109.23	107.71	4.43%	14
Oct 30, 2025	104.60	104.60	104.60	104.60	103.15	6.09%	1
Oct 23, 2025	98.60	98.60	98.60	98.60	97.23	6.68%	7
Oct 20, 2025	92.43	92.43	92.43	92.43	91.15	-1.41%	2
Oct 17, 2025	93.75	93.75	93.75	93.75	92.45	0.06%	2
Oct 16, 2025	94.72	94.72	93.69	93.69	92.39	-0.10%	5
Oct 15, 2025	93.78	93.78	93.78	93.78	92.48	0.58%	2