BVMF:T1SS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	141.82	142.09	139.72	139.72	139.72	0.31%	9
Oct 6, 2026	141.91	141.91	139.29	139.29	139.29	-4.70%	3
Sep 24, 2026	146.16	146.16	146.16	146.16	146.16	1.06%	80
Sep 18, 2026	144.62	144.62	144.62	144.62	144.62	-0.09%	1
Sep 17, 2026	144.90	144.90	144.75	144.75	144.75	2.66%	1,000
Sep 14, 2026	142.35	142.35	141.00	141.00	141.00	-3.69%	501
Sep 11, 2026	146.40	146.40	146.40	146.40	146.40	-0.41%	300
Sep 9, 2026	147.00	147.00	147.00	147.00	147.00	0.48%	1
Sep 8, 2026	146.86	146.86	146.30	146.30	146.30	3.98%	201
Sep 2, 2026	140.70	140.70	140.70	140.70	140.70	-3.92%	200
Sep 1, 2026	146.44	146.44	146.44	146.44	146.44	5.87%	200
Aug 20, 2026	138.32	138.32	138.32	138.32	138.32	-1.59%	53
Aug 14, 2026	140.56	140.56	140.56	140.56	140.56	-3.65%	2
Jul 31, 2026	145.88	145.88	145.88	145.88	145.88	-1.17%	5
Jul 24, 2026	147.60	147.60	147.60	147.60	147.60	-0.20%	1
Jul 23, 2026	147.90	147.90	147.90	147.90	147.90	5.64%	1
Jul 2, 2026	140.00	140.00	140.00	140.00	140.00	-8.77%	1
Jun 17, 2026	153.45	153.45	153.45	153.45	153.45	-5.51%	1
Jun 5, 2026	162.40	162.40	162.40	162.40	162.40	-0.37%	1
Jun 3, 2026	163.00	163.00	163.00	163.00	163.00	5.26%	1
May 20, 2026	143.65	154.88	143.65	154.85	154.85	7.81%	60
May 8, 2026	146.70	146.70	146.70	146.70	143.63	-4.86%	35
Apr 22, 2026	154.20	154.20	154.20	154.20	150.98	4.09%	54
Apr 20, 2026	148.14	148.14	148.14	148.14	145.04	0.16%	1
Apr 15, 2026	147.90	147.90	147.90	147.90	144.81	-1.20%	30