Tenaris S.A. (BVMF:T1SS34)
Brazil · Delayed Price · Currency is BRL 162.40
0.00 (0.00%)
At close: Jun 5, 2026
BVMF:T1SS34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.37% | 1 |
| Jun 3, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 5.26% | 1 |
| May 20, 2026 | 143.65 | 154.88 | 143.65 | 154.85 | 154.85 | 7.81% | 60 |
| May 8, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 143.63 | -4.86% | 35 |
| Apr 22, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 150.98 | 4.09% | 54 |
| Apr 20, 2026 | 148.14 | 148.14 | 148.14 | 148.14 | 145.04 | 0.16% | 1 |
| Apr 15, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 144.81 | -1.20% | 30 |
| Apr 6, 2026 | 149.55 | 149.70 | 148.50 | 149.70 | 146.57 | -0.70% | 34 |
| Mar 31, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 147.60 | 0.40% | 1 |
| Mar 30, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 147.01 | - | 1 |
| Mar 25, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 147.01 | 3.92% | 120 |
| Mar 17, 2026 | 145.18 | 145.18 | 144.48 | 144.48 | 141.46 | 3.05% | 15 |
| Mar 16, 2026 | 107.52 | 140.99 | 107.52 | 140.21 | 137.28 | 30.73% | 17 |