BVMF:T1WL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.66	39.66	39.15	39.44	39.44	6.83%	7,574
Jun 22, 2026	37.36	37.36	36.92	36.92	36.92	-6.10%	402
Jun 19, 2026	39.32	39.32	39.32	39.32	39.32	3.23%	100
Jun 18, 2026	37.98	38.09	37.98	38.09	38.09	-0.94%	331
Jun 17, 2026	38.45	38.45	38.45	38.45	38.45	-1.61%	5
Jun 16, 2026	39.08	39.08	39.08	39.08	39.08	-4.15%	6
Jun 15, 2026	41.34	41.34	40.77	40.77	40.77	-1.74%	882
Jun 12, 2026	41.59	41.59	41.49	41.49	41.49	-3.78%	14
Jun 10, 2026	43.28	43.28	43.12	43.12	43.12	-2.86%	740
Jun 9, 2026	44.39	44.39	44.39	44.39	44.39	-0.11%	2
Jun 8, 2026	45.33	45.40	44.44	44.44	44.44	17.91%	5
May 27, 2026	37.69	37.69	37.69	37.69	37.69	2.42%	1,250
May 21, 2026	37.08	37.08	36.80	36.80	36.80	-2.75%	46
May 20, 2026	37.77	37.84	37.77	37.84	37.84	-4.97%	2,700
May 19, 2026	39.82	39.82	39.82	39.82	39.82	0.13%	3
May 18, 2026	39.96	39.96	39.52	39.77	39.77	-2.40%	1,415
May 15, 2026	39.20	40.75	39.20	40.75	40.75	5.11%	1,434
May 11, 2026	38.77	38.77	38.77	38.77	38.77	0.21%	214
May 8, 2026	38.69	38.69	38.69	38.69	38.69	-1.90%	3
May 7, 2026	37.81	39.44	37.81	39.44	39.44	4.31%	6,738
May 6, 2026	37.87	37.87	37.65	37.81	37.81	-0.40%	302
May 5, 2026	38.12	38.12	37.96	37.96	37.96	-0.42%	3,011
May 4, 2026	35.80	38.12	35.80	38.12	38.12	33.75%	2,246
Apr 28, 2026	28.50	28.50	28.50	28.50	28.50	-3.68%	36
Apr 22, 2026	30.30	30.44	29.59	29.59	29.59	4.19%	2,010
Apr 20, 2026	28.44	28.44	28.40	28.40	28.40	7.86%	1,325
Apr 15, 2026	26.09	26.33	26.09	26.33	26.33	6.95%	1,001
Apr 14, 2026	24.62	24.62	24.62	24.62	24.62	0.41%	20
Apr 13, 2026	24.52	24.52	24.52	24.52	24.52	3.16%	300
Apr 10, 2026	23.18	23.77	23.18	23.77	23.77	-5.30%	501
Apr 9, 2026	28.00	28.00	24.50	25.10	25.10	-10.36%	956
Apr 8, 2026	27.77	28.00	27.77	28.00	28.00	0.94%	6
Apr 7, 2026	27.56	27.74	27.56	27.74	27.74	0.62%	9
Apr 6, 2026	27.50	28.05	27.30	27.57	27.57	1.70%	12
Apr 2, 2026	27.11	27.11	27.11	27.11	27.11	-0.80%	60
Apr 1, 2026	26.19	27.33	26.19	27.33	27.33	2.67%	32
Mar 26, 2026	26.62	26.62	26.62	26.62	26.62	0.08%	100
Mar 25, 2026	26.60	26.60	26.60	26.60	26.60	-1.85%	2
Mar 23, 2026	26.35	27.10	26.35	27.10	27.10	0.89%	19
Mar 20, 2026	26.68	26.86	26.68	26.86	26.86	0.75%	14
Mar 19, 2026	26.46	26.66	26.46	26.66	26.66	-0.22%	11
Mar 16, 2026	26.44	26.72	26.44	26.72	26.72	2.69%	119
Mar 13, 2026	26.59	26.63	26.00	26.02	26.02	-2.11%	2,005
Mar 12, 2026	25.98	26.58	25.72	26.58	26.58	2.27%	199
Mar 11, 2026	26.10	26.10	25.99	25.99	25.99	-3.09%	49
Mar 6, 2026	26.62	26.82	26.62	26.82	26.82	2.05%	50
Mar 5, 2026	26.56	26.56	26.28	26.28	26.28	7.70%	120
Feb 26, 2026	24.40	24.40	24.40	24.40	24.40	3.92%	10
Feb 24, 2026	22.96	23.48	22.96	23.48	23.48	6.73%	101
Feb 23, 2026	22.96	22.96	22.00	22.00	22.00	-4.35%	51