BVMF:T1WL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	50.00	50.29	49.49	49.49	49.49	4.99%	507
Aug 26, 2026	46.96	47.14	46.93	47.14	47.14	3.04%	28
Aug 25, 2026	45.75	46.08	45.75	45.75	45.75	-0.61%	25
Aug 24, 2026	46.01	46.03	45.35	46.03	46.03	-0.45%	845
Aug 21, 2026	45.33	46.24	45.33	46.24	46.24	0.24%	248
Aug 20, 2026	45.98	46.13	45.79	46.13	46.13	0.83%	405
Aug 19, 2026	47.19	47.19	45.66	45.75	45.75	-6.59%	853
Aug 18, 2026	49.50	49.94	48.18	48.98	48.98	2.06%	132
Aug 17, 2026	48.82	48.82	47.99	47.99	47.99	-3.63%	912
Aug 14, 2026	52.35	52.35	49.64	49.80	49.80	-3.81%	641
Aug 13, 2026	52.21	52.21	51.77	51.77	51.77	2.19%	19
Aug 12, 2026	53.09	53.09	50.66	50.66	50.66	-4.86%	39
Aug 11, 2026	52.04	53.25	52.04	53.25	53.25	3.58%	5,211
Aug 10, 2026	49.39	51.91	49.14	51.41	51.41	4.09%	4,067
Aug 7, 2026	47.02	51.71	47.02	49.39	49.39	26.41%	3,990
Aug 6, 2026	39.07	39.07	39.07	39.07	39.07	-4.89%	32
Aug 4, 2026	40.53	41.08	40.52	41.08	41.08	2.06%	362
Aug 3, 2026	40.30	40.30	40.25	40.25	40.25	0.85%	300
Jul 31, 2026	39.89	39.91	39.89	39.91	39.91	0.55%	31
Jul 28, 2026	39.68	39.69	39.68	39.69	39.69	-1.93%	21
Jul 27, 2026	40.47	40.47	40.47	40.47	40.47	7.66%	40
Jul 23, 2026	37.29	37.59	36.56	37.59	37.59	1.13%	912
Jul 22, 2026	39.28	39.28	37.11	37.17	37.17	-14.12%	1,233
Jul 20, 2026	41.61	43.28	41.61	43.28	43.28	3.49%	490
Jul 17, 2026	41.82	41.82	41.82	41.82	41.82	-2.99%	500
Jul 16, 2026	43.14	43.14	43.11	43.11	43.11	-0.65%	500
Jul 15, 2026	44.79	44.79	43.39	43.39	43.39	-1.74%	60
Jul 14, 2026	43.67	44.95	43.67	44.16	44.16	1.12%	203
Jul 13, 2026	43.70	43.70	43.67	43.67	43.67	-4.65%	250
Jul 10, 2026	45.80	45.80	45.80	45.80	45.80	4.19%	1
Jul 8, 2026	42.53	43.96	42.51	43.96	43.96	-0.70%	1,004
Jul 7, 2026	43.80	44.92	43.69	44.27	44.27	1.07%	1,373
Jul 6, 2026	43.80	43.80	43.80	43.80	43.80	0.53%	120
Jul 2, 2026	43.57	43.57	43.57	43.57	43.57	-	4
Jul 1, 2026	43.37	43.57	43.37	43.57	43.57	6.09%	118
Jun 30, 2026	41.07	41.07	41.07	41.07	41.07	0.22%	8
Jun 29, 2026	40.36	40.98	40.36	40.98	40.98	3.90%	3,837
Jun 26, 2026	39.66	39.66	39.15	39.44	39.44	6.83%	7,574
Jun 22, 2026	37.36	37.36	36.92	36.92	36.92	-6.10%	402
Jun 19, 2026	39.32	39.32	39.32	39.32	39.32	3.23%	100
Jun 18, 2026	37.98	38.09	37.98	38.09	38.09	-0.94%	331
Jun 17, 2026	38.45	38.45	38.45	38.45	38.45	-1.61%	5
Jun 16, 2026	39.08	39.08	39.08	39.08	39.08	-4.15%	6
Jun 15, 2026	41.34	41.34	40.77	40.77	40.77	-1.74%	882
Jun 12, 2026	41.59	41.59	41.49	41.49	41.49	-3.78%	14
Jun 10, 2026	43.28	43.28	43.12	43.12	43.12	-2.86%	740
Jun 9, 2026	44.39	44.39	44.39	44.39	44.39	-0.11%	2
Jun 8, 2026	45.33	45.40	44.44	44.44	44.44	17.91%	5
May 27, 2026	37.69	37.69	37.69	37.69	37.69	2.42%	1,250
May 21, 2026	37.08	37.08	36.80	36.80	36.80	-2.75%	46