BVMF:T2DH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.95	0.95	0.90	0.90	0.90	-7.22%	32,428
Mar 26, 2026	0.99	0.99	0.97	0.97	0.97	-1.02%	54
Mar 25, 2026	0.97	0.98	0.95	0.98	0.98	2.08%	12,764
Mar 24, 2026	0.94	0.97	0.94	0.96	0.96	-	13,678
Mar 23, 2026	0.95	0.97	0.94	0.96	0.96	2.13%	11,366
Mar 20, 2026	0.96	0.97	0.94	0.94	0.94	-1.05%	12,450
Mar 19, 2026	0.95	0.96	0.93	0.95	0.95	1.06%	14,690
Mar 18, 2026	0.95	0.95	0.94	0.94	0.94	-3.09%	8,034
Mar 17, 2026	0.98	0.98	0.95	0.97	0.97	3.19%	13,190
Mar 16, 2026	0.93	0.96	0.93	0.94	0.94	-1.05%	45,588
Mar 13, 2026	0.95	0.96	0.92	0.95	0.95	1.06%	82,750
Mar 12, 2026	0.94	0.95	0.92	0.94	0.94	1.08%	40,338
Mar 11, 2026	0.96	0.96	0.92	0.93	0.93	-2.11%	27,495
Mar 10, 2026	0.94	1.03	0.94	0.95	0.95	3.26%	700,431
Mar 9, 2026	0.86	0.92	0.86	0.92	0.92	5.75%	1,944
Mar 6, 2026	0.89	0.90	0.87	0.87	0.87	-4.40%	1,128
Mar 5, 2026	0.92	0.92	0.88	0.91	0.91	-	45,204
Mar 4, 2026	0.87	0.92	0.87	0.91	0.91	2.25%	86,934
Mar 3, 2026	0.90	0.91	0.86	0.89	0.89	-	80,681
Mar 2, 2026	0.80	0.90	0.80	0.89	0.89	-	258,364
Feb 27, 2026	0.93	0.93	0.87	0.89	0.89	-4.30%	301,686
Feb 26, 2026	0.80	0.94	0.77	0.93	0.93	17.72%	686,759
Feb 25, 2026	0.80	0.81	0.79	0.79	0.79	1.28%	376,605
Feb 24, 2026	0.80	0.80	0.77	0.78	0.78	-1.27%	12,484
Feb 23, 2026	0.82	0.83	0.77	0.79	0.79	-3.66%	3,969
Feb 20, 2026	0.85	0.86	0.81	0.82	0.82	-2.38%	417
Feb 19, 2026	0.83	0.84	0.81	0.84	0.84	2.44%	13,595
Feb 18, 2026	0.82	0.83	0.80	0.82	0.82	-	1,571
Feb 13, 2026	0.78	0.85	0.78	0.82	0.82	6.49%	46,812
Feb 12, 2026	0.82	0.82	0.77	0.77	0.77	-2.53%	2,465
Feb 11, 2026	0.85	0.85	0.78	0.79	0.79	-7.06%	34,964
Feb 10, 2026	0.83	0.88	0.83	0.85	0.85	-	1,173
Feb 9, 2026	0.88	0.88	0.85	0.85	0.85	-2.30%	13,888
Feb 6, 2026	0.80	0.89	0.80	0.87	0.87	3.57%	11,884
Feb 5, 2026	0.86	0.86	0.84	0.84	0.84	-1.18%	27,833
Feb 4, 2026	0.87	0.91	0.85	0.85	0.85	-2.30%	16,333
Feb 3, 2026	0.97	0.97	0.87	0.87	0.87	-9.37%	58,851
Feb 2, 2026	0.96	0.98	0.95	0.96	0.96	1.05%	63,904
Jan 30, 2026	0.98	1.01	0.94	0.95	0.95	-2.06%	18,131
Jan 29, 2026	1.20	1.20	0.96	0.97	0.97	-21.14%	57,853
Jan 28, 2026	1.04	1.23	0.99	1.23	1.23	20.59%	15,124
Jan 27, 2026	1.09	1.09	1.02	1.02	1.02	-8.93%	50,485
Jan 26, 2026	1.14	1.14	1.10	1.12	1.12	-	29,298
Jan 23, 2026	1.13	1.14	1.09	1.12	1.12	0.90%	16,401
Jan 22, 2026	1.12	1.13	1.10	1.11	1.11	0.91%	31,793
Jan 21, 2026	1.12	1.12	1.08	1.10	1.10	-	23,412
Jan 20, 2026	1.11	1.12	1.09	1.10	1.10	-4.35%	30,162
Jan 19, 2026	1.13	1.15	1.11	1.15	1.15	0.88%	256
Jan 16, 2026	1.19	1.19	1.13	1.14	1.14	-2.56%	13,110
Jan 15, 2026	1.21	1.21	1.17	1.17	1.17	-1.68%	18,932