BVMF:T2DH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.04	32.26	32.04	32.26	32.26	-2.86%	32
Sep 16, 2026	32.84	33.21	32.84	33.21	33.21	-0.92%	3
Sep 15, 2026	33.52	33.52	33.52	33.52	33.52	-	3
Sep 14, 2026	33.26	33.52	33.26	33.52	33.52	6.58%	923
Sep 11, 2026	31.49	31.49	31.45	31.45	31.45	-0.44%	527
Sep 10, 2026	31.13	31.80	31.13	31.59	31.59	1.48%	31
Sep 9, 2026	30.79	31.13	30.79	31.13	31.13	-3.20%	201
Sep 8, 2026	31.57	32.28	31.57	32.16	32.16	8.03%	582
Sep 4, 2026	32.42	32.42	29.77	29.77	29.77	-9.71%	35
Sep 3, 2026	32.97	32.97	32.97	32.97	32.97	0.73%	1
Sep 2, 2026	31.70	36.00	31.70	32.73	32.73	1.17%	28
Sep 1, 2026	32.40	32.40	32.35	32.35	32.35	0.81%	11
Aug 24, 2026	32.22	32.22	32.09	32.09	32.09	-4.35%	21
Aug 20, 2026	33.55	33.55	33.55	33.55	33.55	-2.02%	22
Aug 19, 2026	33.77	34.24	33.77	34.24	34.24	1.69%	2
Aug 18, 2026	33.67	33.67	33.67	33.67	33.67	-1.84%	20
Aug 17, 2026	34.39	34.39	34.30	34.30	34.30	-4.59%	44
Aug 13, 2026	36.10	36.10	35.95	35.95	35.95	1.75%	151
Aug 11, 2026	35.45	35.45	35.33	35.33	35.33	-1.89%	43
Aug 10, 2026	33.59	36.47	33.59	36.01	36.01	8.30%	45
Aug 7, 2026	33.25	33.25	33.25	33.25	33.25	-2.00%	1
Aug 5, 2026	33.93	33.93	33.93	33.93	33.93	1.04%	1
Aug 4, 2026	34.63	34.63	33.44	33.58	33.58	-1.58%	195
Aug 3, 2026	33.75	34.12	33.75	34.12	34.12	-28.86%	71
Jul 29, 2026	47.96	47.96	47.96	47.96	47.96	0.95%	1
Jul 28, 2026	45.91	47.51	45.40	47.51	47.51	3.94%	147
Jul 27, 2026	45.17	45.71	45.17	45.71	45.71	2.31%	2,620
Jul 24, 2026	43.17	44.69	43.17	44.68	44.68	1.41%	1,041
Jul 23, 2026	43.77	44.06	43.77	44.06	44.06	-3.19%	377
Jul 22, 2026	45.51	45.51	45.51	45.51	45.51	-5.58%	5
Jul 21, 2026	49.41	49.41	48.20	48.20	48.20	-2.72%	951
Jul 20, 2026	48.80	49.55	48.80	49.55	49.55	1.47%	102
Jul 16, 2026	48.77	50.00	48.77	48.83	48.83	-1.89%	818
Jul 15, 2026	45.77	49.90	45.77	49.77	49.77	6.55%	4,942
Jul 14, 2026	46.71	46.71	46.71	46.71	46.71	-1.14%	24
Jul 10, 2026	47.25	47.25	47.25	47.25	47.25	1.63%	1
Jul 9, 2026	47.18	47.18	46.49	46.49	46.49	-0.56%	2
Jul 8, 2026	47.34	47.34	46.75	46.75	46.75	-3.81%	25
Jul 7, 2026	48.51	48.65	48.51	48.60	48.60	1.76%	6
Jul 6, 2026	46.84	47.76	46.84	47.76	47.76	2.23%	59
Jul 3, 2026	49.99	49.99	44.43	46.72	46.72	0.02%	333
Jul 2, 2026	46.26	47.46	46.26	46.71	46.71	-1.06%	467
Jul 1, 2026	46.37	47.51	46.37	47.21	47.21	7.39%	139
Jun 30, 2026	44.13	44.44	43.96	43.96	43.96	-2.12%	254
Jun 29, 2026	42.43	44.91	42.43	44.91	44.91	5.03%	6
Jun 26, 2026	42.01	42.84	42.00	42.76	42.76	5.42%	5,190
Jun 25, 2026	40.56	40.56	40.56	40.56	40.56	-	1
Jun 24, 2026	40.56	40.56	40.56	40.56	40.56	2.22%	1
Jun 23, 2026	39.96	40.24	39.68	39.68	39.68	-2.36%	872
Jun 22, 2026	40.64	40.64	40.64	40.64	40.64	-4.15%	228