BVMF:T2DH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	48.60	48.76	48.60	48.76	48.76	-4.95%	25
Nov 5, 2026	50.45	52.00	50.45	51.30	51.30	-3.30%	74
Nov 4, 2026	50.96	53.05	50.96	53.05	53.05	10.59%	134
Nov 3, 2026	46.46	49.89	46.46	47.97	47.97	3.25%	17,508
Oct 30, 2026	48.04	48.04	46.46	46.46	46.46	-2.31%	72
Oct 29, 2026	42.23	48.48	42.23	47.56	47.56	33.07%	546
Oct 28, 2026	35.74	35.74	35.74	35.74	35.74	6.65%	35
Oct 26, 2026	34.81	34.81	33.51	33.51	33.51	5.78%	4,013
Oct 23, 2026	31.39	31.77	31.15	31.68	31.68	6.02%	221
Oct 19, 2026	29.88	29.88	29.88	29.88	29.88	0.57%	1
Oct 15, 2026	30.00	30.26	29.71	29.71	29.71	3.59%	390
Oct 9, 2026	27.87	28.68	27.87	28.68	28.68	3.39%	52
Oct 8, 2026	27.25	27.74	27.25	27.74	27.74	-0.43%	51
Oct 7, 2026	27.86	27.86	27.86	27.86	27.86	-1.83%	500
Oct 5, 2026	28.00	28.38	27.87	28.38	28.38	-2.14%	54
Oct 2, 2026	28.95	29.00	28.62	29.00	29.00	-3.37%	491
Oct 1, 2026	30.09	30.09	29.76	30.01	30.01	-0.53%	38
Sep 30, 2026	30.39	30.39	30.17	30.17	30.17	0.80%	2
Sep 29, 2026	30.53	30.53	29.93	29.93	29.93	-3.48%	193
Sep 28, 2026	32.46	32.46	31.01	31.01	31.01	-2.33%	3
Sep 25, 2026	31.75	31.75	31.75	31.75	31.75	-1.58%	2
Sep 22, 2026	32.04	32.26	32.04	32.26	32.26	-2.86%	32
Sep 16, 2026	32.84	33.21	32.84	33.21	33.21	-0.92%	3
Sep 15, 2026	33.52	33.52	33.52	33.52	33.52	-	3
Sep 14, 2026	33.26	33.52	33.26	33.52	33.52	6.58%	923
Sep 11, 2026	31.49	31.49	31.45	31.45	31.45	-0.44%	527
Sep 10, 2026	31.13	31.80	31.13	31.59	31.59	1.48%	31
Sep 9, 2026	30.79	31.13	30.79	31.13	31.13	-3.20%	201
Sep 8, 2026	31.57	32.28	31.57	32.16	32.16	8.03%	582
Sep 4, 2026	32.42	32.42	29.77	29.77	29.77	-9.71%	35
Sep 3, 2026	32.97	32.97	32.97	32.97	32.97	0.73%	1
Sep 2, 2026	31.70	36.00	31.70	32.73	32.73	1.17%	28
Sep 1, 2026	32.40	32.40	32.35	32.35	32.35	0.81%	11
Aug 24, 2026	32.22	32.22	32.09	32.09	32.09	-4.35%	21
Aug 20, 2026	33.55	33.55	33.55	33.55	33.55	-2.02%	22
Aug 19, 2026	33.77	34.24	33.77	34.24	34.24	1.69%	2
Aug 18, 2026	33.67	33.67	33.67	33.67	33.67	-1.84%	20
Aug 17, 2026	34.39	34.39	34.30	34.30	34.30	-4.59%	44
Aug 13, 2026	36.10	36.10	35.95	35.95	35.95	1.75%	151
Aug 11, 2026	35.45	35.45	35.33	35.33	35.33	-1.89%	43
Aug 10, 2026	33.59	36.47	33.59	36.01	36.01	8.30%	45
Aug 7, 2026	33.25	33.25	33.25	33.25	33.25	-2.00%	1
Aug 5, 2026	33.93	33.93	33.93	33.93	33.93	1.04%	1
Aug 4, 2026	34.63	34.63	33.44	33.58	33.58	-1.58%	195
Aug 3, 2026	33.75	34.12	33.75	34.12	34.12	-28.86%	71
Jul 29, 2026	47.96	47.96	47.96	47.96	47.96	0.95%	1
Jul 28, 2026	45.91	47.51	45.40	47.51	47.51	3.94%	147
Jul 27, 2026	45.17	45.71	45.17	45.71	45.71	2.31%	2,620
Jul 24, 2026	43.17	44.69	43.17	44.68	44.68	1.41%	1,041
Jul 23, 2026	43.77	44.06	43.77	44.06	44.06	-3.19%	377