BVMF:T2DH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	33.25	33.25	33.25	33.25	33.25	-2.00%	1
Aug 5, 2026	33.93	33.93	33.93	33.93	33.93	1.04%	1
Aug 4, 2026	34.63	34.63	33.44	33.58	33.58	-1.58%	195
Aug 3, 2026	33.75	34.12	33.75	34.12	34.12	-28.86%	71
Jul 29, 2026	47.96	47.96	47.96	47.96	47.96	0.95%	1
Jul 28, 2026	45.91	47.51	45.40	47.51	47.51	3.94%	147
Jul 27, 2026	45.17	45.71	45.17	45.71	45.71	2.31%	2,620
Jul 24, 2026	43.17	44.69	43.17	44.68	44.68	1.41%	1,041
Jul 23, 2026	43.77	44.06	43.77	44.06	44.06	-3.19%	377
Jul 22, 2026	45.51	45.51	45.51	45.51	45.51	-5.58%	5
Jul 21, 2026	49.41	49.41	48.20	48.20	48.20	-2.72%	951
Jul 20, 2026	48.80	49.55	48.80	49.55	49.55	1.47%	102
Jul 16, 2026	48.77	50.00	48.77	48.83	48.83	-1.89%	818
Jul 15, 2026	45.77	49.90	45.77	49.77	49.77	6.55%	4,942
Jul 14, 2026	46.71	46.71	46.71	46.71	46.71	-1.14%	24
Jul 10, 2026	47.25	47.25	47.25	47.25	47.25	1.63%	1
Jul 9, 2026	47.18	47.18	46.49	46.49	46.49	-0.56%	2
Jul 8, 2026	47.34	47.34	46.75	46.75	46.75	-3.81%	25
Jul 7, 2026	48.51	48.65	48.51	48.60	48.60	1.76%	6
Jul 6, 2026	46.84	47.76	46.84	47.76	47.76	2.23%	59
Jul 3, 2026	49.99	49.99	44.43	46.72	46.72	0.02%	333
Jul 2, 2026	46.26	47.46	46.26	46.71	46.71	-1.06%	467
Jul 1, 2026	46.37	47.51	46.37	47.21	47.21	7.39%	139
Jun 30, 2026	44.13	44.44	43.96	43.96	43.96	-2.12%	254
Jun 29, 2026	42.43	44.91	42.43	44.91	44.91	5.03%	6
Jun 26, 2026	42.01	42.84	42.00	42.76	42.76	5.42%	5,190
Jun 25, 2026	40.56	40.56	40.56	40.56	40.56	-	1
Jun 24, 2026	40.56	40.56	40.56	40.56	40.56	2.22%	1
Jun 23, 2026	39.96	40.24	39.68	39.68	39.68	-2.36%	872
Jun 22, 2026	40.64	40.64	40.64	40.64	40.64	-4.15%	228
Jun 19, 2026	40.59	42.40	40.59	42.40	42.40	9.82%	174
Jun 17, 2026	38.61	38.61	38.61	38.61	38.61	1.31%	2
Jun 16, 2026	37.81	38.11	37.81	38.11	38.11	-0.78%	140
Jun 15, 2026	36.91	38.41	36.91	38.41	38.41	3.56%	680
Jun 11, 2026	37.09	37.09	37.09	37.09	37.09	1.98%	1
Jun 10, 2026	36.37	36.37	36.37	36.37	36.37	0.22%	6
Jun 3, 2026	36.29	36.29	36.29	36.29	36.29	-4.53%	152
Jun 2, 2026	38.01	38.01	38.01	38.01	38.01	-4.71%	1
Jun 1, 2026	38.69	39.89	38.69	39.89	39.89	2.62%	276
May 29, 2026	38.14	40.05	38.14	38.87	38.87	1.91%	4,056
May 28, 2026	35.00	38.14	35.00	38.14	38.14	13.95%	1,425
May 27, 2026	34.07	34.07	33.47	33.47	33.47	-0.15%	2
May 26, 2026	33.30	33.52	33.30	33.52	33.52	3.11%	911
May 25, 2026	32.44	32.51	32.44	32.51	32.51	-1.66%	114
May 22, 2026	31.73	33.06	31.73	33.06	33.06	2.10%	322
May 21, 2026	32.18	32.38	32.18	32.38	32.38	0.68%	3
May 20, 2026	32.16	32.16	32.16	32.16	32.16	-3.63%	1
May 19, 2026	31.23	33.37	31.23	33.37	33.37	4.71%	4
May 18, 2026	31.75	31.87	31.75	31.87	31.87	-1.21%	101
May 15, 2026	33.17	33.17	32.15	32.26	32.26	-3.27%	103