BVMF:T2DH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	37.09	37.09	37.09	37.09	37.09	1.98%	1
Jun 10, 2026	36.37	36.37	36.37	36.37	36.37	0.22%	6
Jun 3, 2026	36.29	36.29	36.29	36.29	36.29	-4.53%	152
Jun 2, 2026	38.01	38.01	38.01	38.01	38.01	-4.71%	1
Jun 1, 2026	38.69	39.89	38.69	39.89	39.89	2.62%	276
May 29, 2026	38.14	40.05	38.14	38.87	38.87	1.91%	4,056
May 28, 2026	35.00	38.14	35.00	38.14	38.14	13.95%	1,425
May 27, 2026	34.07	34.07	33.47	33.47	33.47	-0.15%	2
May 26, 2026	33.30	33.52	33.30	33.52	33.52	3.11%	911
May 25, 2026	32.44	32.51	32.44	32.51	32.51	-1.66%	114
May 22, 2026	31.73	33.06	31.73	33.06	33.06	2.10%	322
May 21, 2026	32.18	32.38	32.18	32.38	32.38	0.68%	3
May 20, 2026	32.16	32.16	32.16	32.16	32.16	-3.63%	1
May 19, 2026	31.23	33.37	31.23	33.37	33.37	4.71%	4
May 18, 2026	31.75	31.87	31.75	31.87	31.87	-1.21%	101
May 15, 2026	33.17	33.17	32.15	32.26	32.26	-3.27%	103
May 14, 2026	33.07	33.35	33.07	33.35	33.35	-1.04%	104
May 13, 2026	32.75	33.70	32.75	33.70	33.70	2.87%	7
May 12, 2026	32.50	32.76	32.50	32.76	32.76	-3.73%	1,653
May 11, 2026	35.59	35.59	34.03	34.03	34.03	-4.28%	8,007
May 8, 2026	34.54	35.68	34.32	35.55	35.55	3.61%	16,700
May 7, 2026	33.80	34.95	33.80	34.31	34.31	3.00%	113
May 6, 2026	32.87	33.31	32.53	33.31	33.31	2.02%	46
May 5, 2026	32.99	32.99	32.65	32.65	32.65	-1.12%	2
May 4, 2026	31.62	33.02	31.62	33.02	33.02	13.47%	583
Apr 30, 2026	29.05	29.10	29.05	29.10	29.10	-0.65%	12
Apr 29, 2026	29.43	29.51	29.29	29.29	29.29	-2.56%	82
Apr 28, 2026	30.95	30.95	29.28	30.06	30.06	-9.81%	276
Apr 27, 2026	29.02	33.33	29.02	33.33	33.33	16.01%	337
Apr 24, 2026	27.94	28.73	27.94	28.73	28.73	0.74%	21
Apr 23, 2026	28.96	28.96	27.83	28.52	28.52	-3.75%	36
Apr 22, 2026	28.96	29.67	28.96	29.63	29.63	2.31%	35
Apr 20, 2026	28.69	28.96	28.69	28.96	28.96	-0.58%	52
Apr 17, 2026	29.13	29.13	29.13	29.13	29.13	0.52%	34
Apr 16, 2026	26.78	28.98	26.78	28.98	28.98	6.04%	152
Apr 15, 2026	26.00	27.36	26.00	27.33	27.33	4.00%	330
Apr 14, 2026	26.28	26.28	26.28	26.28	26.28	1.39%	6
Apr 13, 2026	25.50	25.92	25.50	25.92	25.92	0.93%	108
Apr 10, 2026	26.10	26.10	25.56	25.68	25.68	-3.60%	583
Apr 9, 2026	26.50	26.66	26.19	26.64	26.64	-0.11%	114,047
Apr 8, 2026	27.93	28.00	26.67	26.67	26.67	-2.27%	4,623
Apr 7, 2026	27.30	27.30	27.00	27.29	27.29	-0.04%	1,064
Apr 6, 2026	27.48	27.48	27.21	27.30	27.30	4.60%	1,039
Apr 2, 2026	26.70	27.30	26.10	26.10	26.10	-3.33%	582
Apr 1, 2026	27.60	28.20	27.00	27.00	27.00	-	87
Mar 31, 2026	26.70	27.60	26.70	27.00	27.00	1.12%	376
Mar 30, 2026	26.40	27.30	26.40	26.70	26.70	-1.11%	39
Mar 27, 2026	28.50	28.50	27.00	27.00	27.00	-7.22%	1,080
Mar 26, 2026	29.70	29.70	29.10	29.10	29.10	-1.02%	1
Mar 25, 2026	29.10	29.40	28.50	29.40	29.40	2.08%	425