BVMF:T2DH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	35.59	35.59	34.03	34.03	34.03	-4.28%	8,007
May 8, 2026	34.54	35.68	34.32	35.55	35.55	3.61%	16,700
May 7, 2026	33.80	34.95	33.80	34.31	34.31	3.00%	113
May 6, 2026	32.87	33.31	32.53	33.31	33.31	2.02%	46
May 5, 2026	32.99	32.99	32.65	32.65	32.65	-1.12%	2
May 4, 2026	31.62	33.02	31.62	33.02	33.02	13.47%	583
Apr 30, 2026	29.05	29.10	29.05	29.10	29.10	-0.65%	12
Apr 29, 2026	29.43	29.51	29.29	29.29	29.29	-2.56%	82
Apr 28, 2026	30.95	30.95	29.28	30.06	30.06	-9.81%	276
Apr 27, 2026	29.02	33.33	29.02	33.33	33.33	16.01%	337
Apr 24, 2026	27.94	28.73	27.94	28.73	28.73	0.74%	21
Apr 23, 2026	28.96	28.96	27.83	28.52	28.52	-3.75%	36
Apr 22, 2026	28.96	29.67	28.96	29.63	29.63	2.31%	35
Apr 20, 2026	28.69	28.96	28.69	28.96	28.96	-0.58%	52
Apr 17, 2026	29.13	29.13	29.13	29.13	29.13	0.52%	34
Apr 16, 2026	26.78	28.98	26.78	28.98	28.98	6.04%	152
Apr 15, 2026	26.00	27.36	26.00	27.33	27.33	4.00%	330
Apr 14, 2026	26.28	26.28	26.28	26.28	26.28	1.39%	6
Apr 13, 2026	25.50	25.92	25.50	25.92	25.92	0.93%	108
Apr 10, 2026	26.10	26.10	25.56	25.68	25.68	-3.60%	583
Apr 9, 2026	26.50	26.66	26.19	26.64	26.64	-0.11%	114,047
Apr 8, 2026	27.93	28.00	26.67	26.67	26.67	-2.27%	4,623
Apr 7, 2026	27.30	27.30	27.00	27.29	27.29	-0.04%	1,064
Apr 6, 2026	27.48	27.48	27.21	27.30	27.30	4.60%	1,039
Apr 2, 2026	26.70	27.30	26.10	26.10	26.10	-3.33%	582
Apr 1, 2026	27.60	28.20	27.00	27.00	27.00	-	87
Mar 31, 2026	26.70	27.60	26.70	27.00	27.00	1.12%	376
Mar 30, 2026	26.40	27.30	26.40	26.70	26.70	-1.11%	39
Mar 27, 2026	28.50	28.50	27.00	27.00	27.00	-7.22%	1,080
Mar 26, 2026	29.70	29.70	29.10	29.10	29.10	-1.02%	1
Mar 25, 2026	29.10	29.40	28.50	29.40	29.40	2.08%	425
Mar 24, 2026	28.20	29.10	28.20	28.80	28.80	-	455
Mar 23, 2026	28.50	29.10	28.20	28.80	28.80	2.13%	378
Mar 20, 2026	28.80	29.10	28.20	28.20	28.20	-1.05%	415
Mar 19, 2026	28.50	28.80	27.90	28.50	28.50	1.06%	489
Mar 18, 2026	28.50	28.50	28.20	28.20	28.20	-3.09%	267
Mar 17, 2026	29.40	29.40	28.50	29.10	29.10	3.19%	439
Mar 16, 2026	27.90	28.80	27.90	28.20	28.20	-1.05%	1,519
Mar 13, 2026	28.50	28.80	27.60	28.50	28.50	1.06%	2,758
Mar 12, 2026	28.20	28.50	27.60	28.20	28.20	1.08%	1,344
Mar 11, 2026	28.80	28.80	27.60	27.90	27.90	-2.11%	916
Mar 10, 2026	28.20	30.90	28.20	28.50	28.50	3.26%	23,347
Mar 9, 2026	25.80	27.60	25.80	27.60	27.60	5.75%	64
Mar 6, 2026	26.70	27.00	26.10	26.10	26.10	-4.40%	37
Mar 5, 2026	27.60	27.60	26.40	27.30	27.30	-	1,506
Mar 4, 2026	26.10	27.60	26.10	27.30	27.30	2.25%	2,897
Mar 3, 2026	27.00	27.30	25.80	26.70	26.70	-	2,689
Mar 2, 2026	24.00	27.00	24.00	26.70	26.70	-	8,612
Feb 27, 2026	27.90	27.90	26.10	26.70	26.70	-4.30%	10,056
Feb 26, 2026	24.00	28.20	23.10	27.90	27.90	17.72%	22,891