BVMF:T2ER34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	109.55	112.41	109.55	112.19	112.19	0.69%	209
Sep 23, 2026	112.52	112.52	108.77	111.42	111.42	-0.98%	355
Sep 22, 2026	109.50	112.52	109.12	112.52	112.52	4.81%	812
Sep 21, 2026	107.80	108.04	105.93	107.36	107.36	4.64%	31
Sep 18, 2026	104.00	104.00	102.60	102.60	102.60	-	10
Sep 17, 2026	101.51	102.83	101.51	102.60	102.60	3.70%	94
Sep 16, 2026	98.94	98.94	98.94	98.94	98.94	5.50%	3
Sep 15, 2026	95.00	95.00	93.78	93.78	93.78	-2.80%	151
Sep 14, 2026	98.70	98.70	95.26	96.48	96.48	-10.96%	801
Sep 11, 2026	107.69	109.31	107.69	108.35	108.35	2.81%	311
Sep 10, 2026	106.21	106.21	105.05	105.39	105.39	-2.63%	207
Sep 9, 2026	104.20	108.24	104.20	108.24	108.24	1.83%	761
Sep 8, 2026	103.11	106.30	103.11	106.30	106.30	4.82%	105
Sep 4, 2026	97.50	102.14	97.50	101.41	101.41	5.03%	1,220
Sep 3, 2026	96.30	96.56	94.54	96.55	96.55	1.58%	383
Sep 2, 2026	95.07	95.07	95.07	95.07	95.04	-	38
Sep 1, 2026	94.90	95.07	94.90	95.07	95.04	-5.50%	111
Aug 31, 2026	100.51	100.60	100.11	100.60	100.57	-3.83%	73
Aug 27, 2026	105.00	105.00	104.21	104.61	104.58	0.58%	369
Aug 26, 2026	101.98	104.01	101.98	104.01	103.98	-1.03%	4
Aug 25, 2026	105.00	105.52	104.31	105.09	105.06	0.47%	252
Aug 24, 2026	102.49	104.95	100.60	104.60	104.57	-2.28%	152
Aug 21, 2026	110.90	110.90	105.39	107.04	107.01	-3.47%	440
Aug 20, 2026	108.06	111.11	108.06	110.89	110.86	2.33%	1,299
Aug 19, 2026	116.95	116.95	108.36	108.36	108.33	-7.48%	3,308
Aug 18, 2026	120.65	120.65	114.25	117.12	117.09	-8.10%	4,060
Aug 17, 2026	121.00	127.44	121.00	127.44	127.41	6.94%	1,582
Aug 14, 2026	119.03	120.40	117.03	119.17	119.14	-1.01%	52
Aug 13, 2026	119.27	120.60	119.27	120.39	120.36	3.65%	1,795
Aug 12, 2026	113.20	116.59	113.20	116.15	116.12	7.64%	1,932
Aug 11, 2026	108.05	108.05	107.51	107.91	107.88	2.52%	6
Aug 10, 2026	104.50	105.79	104.18	105.26	105.23	-0.85%	220
Aug 7, 2026	107.48	107.48	106.16	106.16	106.13	-3.49%	67
Aug 6, 2026	111.50	111.50	108.93	110.00	109.97	-1.64%	8,790
Aug 5, 2026	112.41	112.67	111.17	111.83	111.80	-2.63%	15
Aug 4, 2026	107.50	115.61	107.50	114.85	114.82	11.73%	25
Aug 3, 2026	106.00	106.00	102.50	102.79	102.76	-2.29%	45
Jul 31, 2026	105.20	107.00	105.20	105.20	105.17	2.01%	131
Jul 30, 2026	99.08	103.13	98.50	103.13	103.10	11.89%	3,763
Jul 29, 2026	91.34	104.60	91.34	92.17	92.15	0.95%	1,496
Jul 28, 2026	88.14	91.99	87.59	91.30	91.28	-4.00%	2,577
Jul 27, 2026	100.00	100.08	92.19	95.10	95.07	-4.82%	5,922
Jul 24, 2026	100.53	100.53	99.92	99.92	99.89	-4.91%	51
Jul 23, 2026	106.05	106.05	104.31	105.08	105.05	0.14%	2,731
Jul 22, 2026	100.19	104.93	100.19	104.93	104.90	-0.34%	102
Jul 21, 2026	99.60	106.91	99.60	105.29	105.26	10.90%	1,879
Jul 20, 2026	95.64	96.38	94.60	94.94	94.91	2.83%	121
Jul 17, 2026	87.22	93.68	85.51	92.33	92.31	1.70%	981
Jul 16, 2026	91.66	93.25	90.60	90.79	90.77	-5.86%	700
Jul 15, 2026	101.19	101.19	92.00	96.44	96.41	-7.19%	2,007