BVMF:T2ER34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	79.60	79.60	74.64	74.89	74.89	-8.45%	4,078
Nov 3, 2026	81.92	83.69	81.80	81.80	81.80	-1.10%	8,477
Oct 30, 2026	84.00	84.00	80.83	82.71	82.71	-5.74%	1,672
Oct 29, 2026	89.94	91.27	87.75	87.75	87.75	-5.14%	252
Oct 28, 2026	97.63	97.63	88.50	92.50	92.50	-4.30%	11,560
Oct 27, 2026	94.99	97.75	94.99	96.66	96.66	4.95%	11,507
Oct 26, 2026	83.62	95.78	83.62	92.10	92.10	7.95%	700
Oct 23, 2026	87.50	88.04	85.32	85.32	85.32	-1.59%	2,217
Oct 22, 2026	91.20	91.20	86.61	86.70	86.70	-11.21%	388
Oct 21, 2026	97.08	97.79	96.90	97.65	97.65	3.25%	7
Oct 20, 2026	92.87	94.95	90.81	94.58	94.58	-0.38%	137
Oct 19, 2026	96.30	97.54	94.50	94.94	94.94	-0.27%	407
Oct 15, 2026	96.89	96.89	94.98	95.20	95.20	-5.72%	11
Oct 14, 2026	104.73	104.73	99.45	100.98	100.98	-3.57%	90
Oct 13, 2026	103.51	104.72	103.51	104.72	104.72	-6.76%	99
Oct 9, 2026	112.31	112.31	112.31	112.31	112.31	1.60%	100
Oct 8, 2026	112.97	114.72	108.50	110.54	110.54	-3.34%	439
Oct 7, 2026	139.65	139.65	113.11	114.36	114.36	-3.35%	192
Oct 6, 2026	118.68	118.92	118.32	118.32	118.32	-4.48%	135
Oct 5, 2026	121.55	123.88	121.41	123.87	123.87	-5.80%	647
Oct 2, 2026	125.87	131.50	124.20	131.50	131.50	10.32%	1,169
Oct 1, 2026	117.25	119.20	117.24	119.20	119.20	3.05%	320
Sep 30, 2026	117.17	117.17	115.67	115.67	115.67	-0.94%	102
Sep 29, 2026	116.77	116.77	116.77	116.77	116.77	1.20%	6,047
Sep 28, 2026	113.85	115.39	113.85	115.39	115.39	0.48%	139
Sep 25, 2026	114.97	114.97	112.80	114.84	114.84	2.36%	173
Sep 24, 2026	109.55	112.41	109.55	112.19	112.19	0.69%	209
Sep 23, 2026	112.52	112.52	108.77	111.42	111.42	-0.98%	355
Sep 22, 2026	109.50	112.52	109.12	112.52	112.52	4.81%	812
Sep 21, 2026	107.80	108.04	105.93	107.36	107.36	4.64%	31
Sep 18, 2026	104.00	104.00	102.60	102.60	102.60	-	10
Sep 17, 2026	101.51	102.83	101.51	102.60	102.60	3.70%	94
Sep 16, 2026	98.94	98.94	98.94	98.94	98.94	5.50%	3
Sep 15, 2026	95.00	95.00	93.78	93.78	93.78	-2.80%	151
Sep 14, 2026	98.70	98.70	95.26	96.48	96.48	-10.96%	801
Sep 11, 2026	107.69	109.31	107.69	108.35	108.35	2.81%	311
Sep 10, 2026	106.21	106.21	105.05	105.39	105.39	-2.63%	207
Sep 9, 2026	104.20	108.24	104.20	108.24	108.24	1.83%	761
Sep 8, 2026	103.11	106.30	103.11	106.30	106.30	4.82%	105
Sep 4, 2026	97.50	102.14	97.50	101.41	101.41	5.03%	1,220
Sep 3, 2026	96.30	96.56	94.54	96.55	96.55	1.58%	383
Sep 2, 2026	95.07	95.07	95.07	95.07	95.04	-	38
Sep 1, 2026	94.90	95.07	94.90	95.07	95.04	-5.50%	111
Aug 31, 2026	100.51	100.60	100.11	100.60	100.57	-3.83%	73
Aug 27, 2026	105.00	105.00	104.21	104.61	104.58	0.58%	369
Aug 26, 2026	101.98	104.01	101.98	104.01	103.98	-1.03%	4
Aug 25, 2026	105.00	105.52	104.31	105.09	105.06	0.47%	252
Aug 24, 2026	102.49	104.95	100.60	104.60	104.57	-2.28%	152
Aug 21, 2026	110.90	110.90	105.39	107.04	107.01	-3.47%	440
Aug 20, 2026	108.06	111.11	108.06	110.89	110.86	2.33%	1,299