Teradyne, Inc. (BVMF:T2ER34)
Brazil · Delayed Price · Currency is BRL 119.17
-1.22 (-1.01%)
At close: Aug 14, 2026
BVMF:T2ER34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 119.03 | 120.40 | 117.03 | 119.17 | 119.17 | -1.01% | 52 |
| Aug 13, 2026 | 119.27 | 120.60 | 119.27 | 120.39 | 120.39 | 3.65% | 1,795 |
| Aug 12, 2026 | 113.20 | 116.59 | 113.20 | 116.15 | 116.15 | 7.64% | 1,932 |
| Aug 11, 2026 | 108.05 | 108.05 | 107.51 | 107.91 | 107.91 | 2.52% | 6 |
| Aug 10, 2026 | 104.50 | 105.79 | 104.18 | 105.26 | 105.26 | -0.85% | 220 |
| Aug 7, 2026 | 107.48 | 107.48 | 106.16 | 106.16 | 106.16 | -3.49% | 67 |
| Aug 6, 2026 | 111.50 | 111.50 | 108.93 | 110.00 | 110.00 | -1.64% | 8,790 |
| Aug 5, 2026 | 112.41 | 112.67 | 111.17 | 111.83 | 111.83 | -2.63% | 15 |
| Aug 4, 2026 | 107.50 | 115.61 | 107.50 | 114.85 | 114.85 | 11.73% | 25 |
| Aug 3, 2026 | 106.00 | 106.00 | 102.50 | 102.79 | 102.79 | -2.29% | 45 |
| Jul 31, 2026 | 105.20 | 107.00 | 105.20 | 105.20 | 105.20 | 2.01% | 131 |
| Jul 30, 2026 | 99.08 | 103.13 | 98.50 | 103.13 | 103.13 | 11.89% | 3,763 |
| Jul 29, 2026 | 91.34 | 104.60 | 91.34 | 92.17 | 92.17 | 0.95% | 1,496 |
| Jul 28, 2026 | 88.14 | 91.99 | 87.59 | 91.30 | 91.30 | -4.00% | 2,577 |
| Jul 27, 2026 | 100.00 | 100.08 | 92.19 | 95.10 | 95.10 | -4.82% | 5,927 |
| Jul 24, 2026 | 100.53 | 100.53 | 99.92 | 99.92 | 99.92 | -4.91% | 51 |
| Jul 23, 2026 | 106.05 | 106.05 | 104.31 | 105.08 | 105.08 | 0.14% | 2,731 |
| Jul 22, 2026 | 100.19 | 104.93 | 100.19 | 104.93 | 104.93 | -0.34% | 102 |
| Jul 21, 2026 | 99.60 | 106.91 | 99.60 | 105.29 | 105.29 | 10.90% | 1,879 |
| Jul 20, 2026 | 95.64 | 96.38 | 94.60 | 94.94 | 94.94 | 2.83% | 121 |
| Jul 17, 2026 | 87.22 | 93.68 | 85.51 | 92.33 | 92.33 | 1.70% | 981 |
| Jul 16, 2026 | 91.66 | 93.25 | 90.60 | 90.79 | 90.79 | -5.86% | 700 |
| Jul 15, 2026 | 101.19 | 101.19 | 92.00 | 96.44 | 96.44 | -7.19% | 2,007 |
| Jul 14, 2026 | 102.59 | 103.91 | 99.59 | 103.91 | 103.91 | 6.03% | 568 |
| Jul 13, 2026 | 98.18 | 98.25 | 96.63 | 98.00 | 98.00 | -4.39% | 8,226 |
| Jul 10, 2026 | 99.97 | 102.80 | 99.97 | 102.50 | 102.50 | -1.16% | 1,989 |
| Jul 9, 2026 | 108.60 | 108.60 | 103.30 | 103.70 | 103.70 | 2.98% | 3,361 |
| Jul 8, 2026 | 95.00 | 100.89 | 95.00 | 100.70 | 100.70 | 4.03% | 93 |
| Jul 7, 2026 | 101.80 | 101.80 | 95.25 | 96.80 | 96.80 | -11.11% | 1,004 |
| Jul 6, 2026 | 114.07 | 114.07 | 108.90 | 108.90 | 108.90 | 3.03% | 57 |
| Jul 2, 2026 | 120.00 | 121.20 | 105.00 | 105.70 | 105.70 | -14.87% | 2,437 |
| Jul 1, 2026 | 130.04 | 130.04 | 123.62 | 124.16 | 124.16 | -10.03% | 426 |
| Jun 30, 2026 | 135.65 | 139.50 | 135.65 | 138.00 | 138.00 | 3.16% | 1,331 |
| Jun 29, 2026 | 124.44 | 134.67 | 119.86 | 133.77 | 133.77 | 7.97% | 1,217 |
| Jun 26, 2026 | 130.20 | 130.20 | 122.36 | 123.90 | 123.90 | -7.56% | 972 |
| Jun 25, 2026 | 132.00 | 134.04 | 130.08 | 134.04 | 134.04 | 9.62% | 28 |
| Jun 24, 2026 | 122.04 | 124.44 | 120.12 | 122.28 | 122.28 | 0.48% | 89 |
| Jun 23, 2026 | 122.99 | 122.99 | 119.76 | 121.69 | 121.69 | -3.04% | 23 |
| Jun 22, 2026 | 128.70 | 131.12 | 125.51 | 125.51 | 125.51 | -1.87% | 243 |
| Jun 19, 2026 | 126.00 | 132.18 | 126.00 | 127.90 | 127.90 | 2.32% | 259 |
| Jun 18, 2026 | 123.30 | 125.00 | 122.54 | 125.00 | 125.00 | 6.83% | 1,103 |
| Jun 17, 2026 | 119.63 | 123.00 | 116.89 | 117.01 | 117.01 | -1.81% | 2,092 |
| Jun 16, 2026 | 122.04 | 122.04 | 117.19 | 119.17 | 119.17 | -2.32% | 387 |
| Jun 15, 2026 | 116.00 | 122.00 | 116.00 | 122.00 | 122.00 | 8.19% | 564 |
| Jun 12, 2026 | 110.00 | 114.00 | 110.00 | 112.76 | 112.76 | 5.92% | 1,903 |
| Jun 11, 2026 | 105.35 | 106.81 | 103.59 | 106.46 | 106.46 | 6.47% | 322 |
| Jun 10, 2026 | 99.61 | 100.11 | 99.45 | 99.99 | 99.99 | -4.68% | 1,867 |
| Jun 9, 2026 | 109.00 | 113.00 | 99.09 | 104.90 | 104.90 | -0.44% | 1,822 |
| Jun 8, 2026 | 104.40 | 108.50 | 104.40 | 105.36 | 105.36 | 0.92% | 268 |
| Jun 5, 2026 | 108.95 | 109.85 | 101.85 | 104.40 | 104.40 | -9.36% | 703 |