BVMF:T2ER34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	114.07	114.07	108.90	108.90	108.90	3.03%	57
Jul 2, 2026	120.00	121.20	105.00	105.70	105.70	-14.87%	2,437
Jul 1, 2026	130.04	130.04	123.62	124.16	124.16	-10.03%	426
Jun 30, 2026	135.65	139.50	135.65	138.00	138.00	3.16%	1,331
Jun 29, 2026	124.44	134.67	119.86	133.77	133.77	7.97%	1,217
Jun 26, 2026	130.20	130.20	122.36	123.90	123.90	-7.56%	972
Jun 25, 2026	132.00	134.04	130.08	134.04	134.04	9.62%	28
Jun 24, 2026	122.04	124.44	120.12	122.28	122.28	0.48%	89
Jun 23, 2026	122.99	122.99	119.76	121.69	121.69	-3.04%	23
Jun 22, 2026	128.70	131.12	125.51	125.51	125.51	-1.87%	243
Jun 19, 2026	126.00	132.18	126.00	127.90	127.90	2.32%	259
Jun 18, 2026	123.30	125.00	122.54	125.00	125.00	6.83%	1,103
Jun 17, 2026	119.63	123.00	116.89	117.01	117.01	-1.81%	2,092
Jun 16, 2026	122.04	122.04	117.19	119.17	119.17	-2.32%	387
Jun 15, 2026	116.00	122.00	116.00	122.00	122.00	8.19%	564
Jun 12, 2026	110.00	114.00	110.00	112.76	112.76	5.92%	1,903
Jun 11, 2026	105.35	106.81	103.59	106.46	106.46	6.47%	322
Jun 10, 2026	99.61	100.11	99.45	99.99	99.99	-4.68%	1,867
Jun 9, 2026	109.00	113.00	99.09	104.90	104.90	-0.44%	1,822
Jun 8, 2026	104.40	108.50	104.40	105.36	105.36	0.92%	268
Jun 5, 2026	108.95	109.85	101.85	104.40	104.40	-9.36%	703
Jun 3, 2026	115.07	117.32	112.50	115.18	115.18	6.16%	5,930
Jun 2, 2026	104.13	109.10	104.13	108.50	108.50	6.16%	1,614
Jun 1, 2026	103.72	103.72	101.97	102.20	102.20	-1.47%	2,253
May 29, 2026	107.80	107.80	103.72	103.72	103.72	-3.29%	48
May 28, 2026	105.37	108.12	105.07	107.25	107.25	-0.23%	1,759
May 27, 2026	111.11	116.00	102.86	107.50	107.50	-0.74%	1,298
May 26, 2026	107.70	108.60	107.30	108.30	108.30	9.33%	1,186
May 22, 2026	99.38	100.00	98.64	99.06	99.06	-0.32%	82
May 21, 2026	98.00	99.38	98.00	99.38	99.38	2.45%	21
May 20, 2026	97.00	97.00	97.00	97.00	97.00	7.81%	1
May 19, 2026	90.00	90.00	90.00	90.00	89.98	1.24%	1,030
May 18, 2026	90.51	90.51	88.90	88.90	88.88	-7.23%	1,220
May 15, 2026	96.70	97.60	95.83	95.83	95.80	-3.30%	347
May 14, 2026	99.10	99.10	99.10	99.10	99.07	-1.78%	87
May 13, 2026	99.09	101.29	99.09	100.90	100.87	4.22%	260
May 12, 2026	93.30	97.30	93.15	96.81	96.78	-2.79%	2,419
May 11, 2026	97.31	99.99	97.31	99.59	99.56	1.47%	213
May 8, 2026	98.43	99.59	97.39	98.15	98.12	2.47%	438
May 7, 2026	96.24	96.93	94.79	95.78	95.75	-8.25%	182
May 6, 2026	100.10	104.39	100.10	104.39	104.36	7.60%	223
May 5, 2026	97.80	99.60	97.02	97.02	96.99	3.43%	630
May 4, 2026	95.48	96.19	93.00	93.80	93.77	-1.76%	939
Apr 30, 2026	90.48	97.64	90.48	95.48	95.45	12.93%	344
Apr 29, 2026	105.00	105.00	84.18	84.55	84.53	-19.48%	334
Apr 28, 2026	105.26	105.26	105.00	105.00	104.97	-3.63%	526
Apr 27, 2026	110.00	110.00	108.96	108.96	108.93	-5.67%	510
Apr 24, 2026	115.08	116.05	115.08	115.51	115.48	4.19%	717
Apr 23, 2026	110.87	110.87	110.87	110.87	110.84	4.44%	1
Apr 22, 2026	106.00	106.56	105.82	106.16	106.13	2.62%	968