BVMF:T2TD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.74	0.74	0.72	0.72	0.72	-1.37%	8,154
Sep 17, 2026	0.77	0.77	0.73	0.73	0.73	-3.95%	1,508
Sep 16, 2026	0.79	0.79	0.75	0.76	0.76	-2.56%	11,028
Sep 15, 2026	0.78	0.79	0.75	0.78	0.78	1.30%	9,240
Sep 14, 2026	0.75	0.77	0.74	0.77	0.77	4.05%	36,153
Sep 11, 2026	0.70	0.74	0.70	0.74	0.74	7.25%	94,447
Sep 10, 2026	0.70	0.72	0.69	0.69	0.69	-4.17%	29,544
Sep 9, 2026	0.70	0.72	0.70	0.72	0.72	-	33,608
Sep 8, 2026	0.73	0.73	0.71	0.72	0.72	-	5,558
Sep 4, 2026	0.78	0.80	0.72	0.72	0.72	-7.69%	90,931
Sep 3, 2026	0.72	0.78	0.72	0.78	0.78	5.41%	85,065
Sep 2, 2026	0.72	0.75	0.70	0.74	0.74	4.23%	102,462
Sep 1, 2026	0.70	0.73	0.69	0.71	0.71	-1.39%	58,382
Aug 31, 2026	0.71	0.74	0.70	0.72	0.72	2.86%	60,546
Aug 28, 2026	0.71	0.72	0.70	0.70	0.70	2.94%	35,694
Aug 27, 2026	0.68	0.71	0.67	0.68	0.68	1.49%	53,129
Aug 26, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	35,400
Aug 25, 2026	0.69	0.69	0.67	0.69	0.69	-	5,662
Aug 24, 2026	0.69	0.70	0.67	0.69	0.69	1.47%	6,290
Aug 21, 2026	0.70	0.70	0.67	0.68	0.68	-2.86%	3,013
Aug 20, 2026	0.72	0.72	0.68	0.70	0.70	-1.41%	24,123
Aug 19, 2026	0.69	0.71	0.68	0.71	0.71	2.90%	34,833
Aug 18, 2026	0.70	0.72	0.69	0.69	0.69	-	5,716
Aug 17, 2026	0.72	0.73	0.69	0.69	0.69	-6.76%	65,202
Aug 14, 2026	0.74	0.76	0.73	0.74	0.74	-2.63%	2,763
Aug 13, 2026	0.69	0.76	0.69	0.76	0.76	7.04%	114,288
Aug 12, 2026	0.71	0.71	0.68	0.71	0.71	1.43%	168,486
Aug 11, 2026	0.69	0.71	0.68	0.70	0.70	2.94%	46,711
Aug 10, 2026	0.71	0.71	0.65	0.68	0.68	-4.23%	1,283,994
Aug 7, 2026	0.69	0.75	0.64	0.71	0.71	-21.98%	435,587
Aug 6, 2026	0.98	0.98	0.89	0.91	0.91	-7.14%	549,164
Aug 5, 2026	0.99	1.01	0.96	0.98	0.98	-	152,131
Aug 4, 2026	0.93	0.98	0.92	0.98	0.98	5.38%	106,389
Aug 3, 2026	0.93	0.96	0.92	0.93	0.93	1.09%	60,230
Jul 31, 2026	0.91	0.92	0.91	0.92	0.92	-1.08%	59,914
Jul 30, 2026	0.98	0.98	0.92	0.93	0.93	-6.06%	296,119
Jul 29, 2026	0.98	1.00	0.96	0.99	0.99	2.06%	117,279
Jul 28, 2026	0.93	0.97	0.93	0.97	0.97	5.43%	255,833
Jul 27, 2026	0.88	0.94	0.88	0.92	0.92	5.75%	9,975
Jul 24, 2026	0.84	0.89	0.84	0.87	0.87	1.16%	30,525
Jul 23, 2026	0.88	0.89	0.86	0.86	0.86	-4.44%	8,425
Jul 22, 2026	0.94	0.94	0.89	0.90	0.90	-3.23%	52,474
Jul 21, 2026	0.95	0.95	0.92	0.93	0.93	-1.06%	1,719
Jul 20, 2026	0.93	0.97	0.92	0.94	0.94	-1.05%	63,766
Jul 17, 2026	0.97	0.98	0.93	0.95	0.95	-4.04%	48,912
Jul 16, 2026	0.96	0.99	0.96	0.99	0.99	1.02%	20,180
Jul 15, 2026	0.97	1.00	0.97	0.98	0.98	2.08%	25,019
Jul 14, 2026	1.02	1.02	0.96	0.96	0.96	-5.88%	6,570
Jul 13, 2026	1.00	1.06	1.00	1.02	1.02	0.99%	56,587
Jul 10, 2026	0.98	1.01	0.98	1.01	1.01	-	962