BVMF:T2YL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	29.06	29.06	29.06	29.06	29.06	-	50
Sep 30, 2026	29.06	29.06	29.06	29.06	29.06	1.01%	2
Sep 25, 2026	28.77	28.77	28.77	28.77	28.77	-1.64%	1
Sep 17, 2026	29.49	29.49	29.25	29.25	29.25	-2.50%	2
Sep 15, 2026	30.00	30.00	30.00	30.00	30.00	2.56%	2
Sep 9, 2026	29.19	29.25	29.00	29.25	29.25	-8.79%	156
Sep 2, 2026	32.07	32.07	32.07	32.07	32.07	-0.19%	10
Sep 1, 2026	32.19	32.19	32.13	32.13	32.13	-0.83%	17
Aug 31, 2026	32.67	32.67	32.40	32.40	32.40	-1.91%	1,002
Aug 28, 2026	33.03	33.03	33.03	33.03	33.03	21.75%	1,000
Aug 12, 2026	27.12	27.13	27.12	27.13	27.13	-2.02%	5,799
Aug 11, 2026	27.69	27.69	27.69	27.69	27.69	3.24%	1
Aug 7, 2026	26.72	26.82	26.72	26.82	26.82	2.17%	5,800
Jul 31, 2026	26.22	26.25	26.22	26.25	26.25	-2.89%	2,193
Jul 30, 2026	27.21	27.21	27.03	27.03	27.03	-3.43%	62
Jul 28, 2026	28.01	28.56	27.99	27.99	27.99	16.77%	44
Jul 22, 2026	24.45	24.45	23.97	23.97	23.97	-15.30%	37
Jul 7, 2026	27.87	28.30	27.87	28.30	28.30	6.35%	66
Jul 6, 2026	26.61	26.61	26.61	26.61	26.61	5.26%	4
Jun 26, 2026	25.28	25.28	25.28	25.28	25.28	7.48%	200
Jun 22, 2026	24.12	24.12	23.52	23.52	23.52	-8.70%	854
Jun 9, 2026	25.76	25.76	25.76	25.76	25.76	-4.17%	1,740
May 18, 2026	26.88	26.88	26.88	26.88	26.88	8.17%	1
May 14, 2026	24.85	24.85	24.85	24.85	24.85	-14.13%	3
Apr 30, 2026	28.94	28.94	28.94	28.94	28.94	1.01%	1
Apr 29, 2026	28.50	28.65	28.50	28.65	28.65	0.39%	12
Apr 28, 2026	28.54	28.54	28.54	28.54	28.54	-1.59%	1
Apr 23, 2026	29.00	29.00	29.00	29.00	29.00	1.01%	1
Apr 20, 2026	28.71	28.71	28.71	28.71	28.71	1.38%	5