BVMF:TAEE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	43.00	43.10	42.19	42.87	42.87	-0.16%	2,870,500
Apr 6, 2026	42.83	43.35	42.62	42.94	42.94	0.26%	816,200
Apr 2, 2026	42.28	43.33	41.81	42.83	42.83	0.09%	1,803,500
Apr 1, 2026	43.05	43.65	42.75	42.79	42.79	-0.51%	2,098,800
Mar 31, 2026	42.04	43.01	41.77	43.01	43.01	3.36%	2,502,200
Mar 30, 2026	41.62	41.98	41.16	41.61	41.61	1.22%	1,291,900
Mar 27, 2026	42.01	42.08	41.11	41.11	41.11	-1.67%	1,434,400
Mar 26, 2026	42.19	42.54	41.67	41.81	41.81	-1.97%	1,078,300
Mar 25, 2026	41.99	43.01	41.99	42.65	42.65	1.57%	1,753,700
Mar 24, 2026	42.30	42.46	41.45	41.99	41.99	-1.11%	1,461,800
Mar 23, 2026	41.24	42.60	41.13	42.46	42.46	3.99%	1,855,500
Mar 20, 2026	42.09	42.17	40.53	40.83	40.83	-3.09%	3,631,300
Mar 19, 2026	41.74	42.32	41.01	42.13	42.13	0.67%	2,063,100
Mar 18, 2026	42.38	43.76	41.64	41.85	41.85	-1.11%	3,205,800
Mar 17, 2026	42.84	43.33	42.21	42.32	42.32	-0.73%	1,345,100
Mar 16, 2026	42.55	43.08	42.43	42.63	42.63	1.02%	1,285,700
Mar 13, 2026	42.15	43.00	42.01	42.20	42.20	0.21%	1,756,800
Mar 12, 2026	42.85	42.90	41.87	42.11	42.11	-1.66%	1,799,200
Mar 11, 2026	42.40	43.27	42.28	42.82	42.82	0.14%	1,432,800
Mar 10, 2026	43.21	43.55	42.76	42.76	42.76	-0.12%	2,589,700
Mar 9, 2026	42.86	43.15	42.30	42.81	42.81	0.33%	1,438,000
Mar 6, 2026	42.36	42.81	41.98	42.67	42.67	0.59%	2,434,100
Mar 5, 2026	43.19	43.19	41.97	42.42	42.42	-1.78%	2,943,600
Mar 4, 2026	42.63	43.41	42.43	43.19	43.19	2.35%	1,388,700
Mar 3, 2026	42.50	42.51	41.45	42.20	42.20	-3.19%	2,606,500
Mar 2, 2026	43.60	43.76	43.01	43.59	43.59	-1.34%	2,344,800
Feb 27, 2026	44.40	44.47	43.77	44.18	44.18	-1.05%	1,631,300
Feb 26, 2026	44.02	44.80	43.86	44.65	44.65	1.43%	1,463,600
Feb 25, 2026	45.00	45.28	43.85	44.02	44.02	-2.18%	1,507,500
Feb 24, 2026	45.03	46.11	44.81	45.00	45.00	-0.07%	3,270,900
Feb 23, 2026	45.25	45.59	44.82	45.03	45.03	0.04%	5,077,500
Feb 20, 2026	44.56	45.34	44.04	45.01	45.01	1.01%	2,196,400
Feb 19, 2026	43.68	44.60	43.64	44.56	44.56	2.01%	1,300,100
Feb 18, 2026	43.50	44.06	43.26	43.68	43.68	0.18%	1,148,900
Feb 13, 2026	43.70	43.88	43.00	43.60	43.60	-0.62%	1,716,700
Feb 12, 2026	44.00	44.53	43.86	43.87	43.87	-1.24%	1,832,100
Feb 11, 2026	42.70	44.53	42.64	44.42	44.42	4.32%	2,846,300
Feb 10, 2026	42.57	42.85	42.03	42.58	42.58	0.31%	1,386,400
Feb 9, 2026	41.72	42.45	41.41	42.45	42.45	2.26%	1,463,100
Feb 6, 2026	41.70	42.02	41.32	41.51	41.51	-0.46%	1,362,200
Feb 5, 2026	41.51	42.23	41.48	41.70	41.70	0.53%	1,201,000
Feb 4, 2026	42.28	42.29	40.91	41.48	41.48	-2.12%	2,313,000
Feb 3, 2026	42.27	42.96	42.15	42.38	42.38	0.26%	1,651,200
Feb 2, 2026	41.76	42.43	41.56	42.27	42.27	1.54%	2,429,000
Jan 30, 2026	42.63	42.79	41.63	41.63	41.63	-2.35%	2,204,200
Jan 29, 2026	43.00	43.48	42.27	42.63	42.63	-1.43%	2,210,700
Jan 28, 2026	44.34	44.57	42.77	43.25	43.25	-2.06%	2,815,300
Jan 27, 2026	43.40	44.54	43.29	44.16	44.16	2.03%	1,994,100
Jan 26, 2026	43.00	43.28	42.42	43.28	43.28	0.58%	1,718,300
Jan 23, 2026	42.11	43.40	41.80	43.03	43.03	1.92%	2,885,200