BVMF:TAEE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	41.56	41.87	40.32	40.54	40.54	-1.96%	3,521,700
Jan 7, 2026	42.08	42.48	41.33	41.35	41.35	-1.73%	1,710,400
Jan 6, 2026	42.24	43.02	42.08	42.08	42.08	-0.38%	1,445,400
Jan 5, 2026	41.97	42.59	41.97	42.24	42.24	0.64%	1,804,100
Jan 2, 2026	42.20	42.50	41.97	41.97	41.97	-0.33%	1,403,100
Dec 30, 2025	41.49	42.73	41.49	42.11	42.11	1.49%	2,970,000
Dec 29, 2025	41.35	41.55	40.96	41.49	41.49	0.31%	1,749,200
Dec 26, 2025	40.77	41.50	40.50	41.36	41.36	1.45%	1,562,900
Dec 23, 2025	40.40	41.11	40.30	40.77	40.77	1.14%	1,327,000
Dec 22, 2025	40.87	41.01	40.01	40.31	40.31	-1.39%	1,478,500
Dec 19, 2025	40.40	41.16	40.21	40.88	40.88	1.34%	1,682,800
Dec 18, 2025	40.56	40.56	40.13	40.34	40.34	-0.64%	2,927,700
Dec 17, 2025	41.25	41.27	40.15	40.60	40.60	-1.72%	4,514,100
Dec 16, 2025	42.10	42.10	41.29	41.31	41.31	-2.80%	2,580,000
Dec 15, 2025	41.77	43.06	41.77	42.50	42.50	1.75%	3,308,000
Dec 12, 2025	41.82	42.12	41.60	41.77	41.77	0.55%	1,037,600
Dec 11, 2025	41.61	42.14	41.48	41.54	41.54	-0.69%	1,689,500
Dec 10, 2025	41.33	42.19	41.12	41.83	41.83	1.21%	2,394,900
Dec 9, 2025	41.43	41.68	40.72	41.33	41.33	-0.46%	1,906,600
Dec 8, 2025	41.60	42.13	41.00	41.52	41.52	0.75%	2,587,800
Dec 5, 2025	42.30	42.48	40.11	41.21	41.21	-2.58%	4,320,900
Dec 4, 2025	42.02	42.55	41.99	42.30	42.30	0.74%	2,513,600
Dec 3, 2025	42.67	42.67	41.62	41.99	41.99	-1.20%	2,732,800
Dec 2, 2025	42.60	42.69	42.23	42.50	42.50	-	3,008,200
Dec 1, 2025	43.52	43.82	42.46	42.50	42.50	-2.34%	2,519,900
Nov 28, 2025	43.50	44.09	43.38	43.52	43.52	0.07%	1,772,800
Nov 27, 2025	43.44	43.49	43.31	43.49	43.49	0.02%	694,300
Nov 26, 2025	42.90	43.71	42.90	43.48	43.48	1.38%	1,855,700
Nov 25, 2025	43.00	43.30	42.70	42.89	42.89	-0.12%	1,449,600
Nov 24, 2025	41.97	43.15	41.91	42.94	42.94	1.20%	2,305,800
Nov 21, 2025	42.82	43.10	41.80	42.43	42.43	-1.76%	2,824,200
Nov 19, 2025	44.33	44.33	42.97	43.19	43.19	-2.75%	3,187,700
Nov 18, 2025	44.80	45.45	44.26	44.41	44.41	-1.31%	2,666,900
Nov 17, 2025	44.22	45.33	43.94	45.00	45.00	-	3,407,900
Nov 14, 2025	44.95	45.85	44.81	45.00	44.06	0.11%	2,561,400
Nov 13, 2025	44.85	45.32	44.51	44.95	44.01	0.13%	4,314,900
Nov 12, 2025	42.65	45.00	42.55	44.89	43.95	5.77%	7,080,900
Nov 11, 2025	41.16	42.83	41.00	42.44	41.56	3.64%	6,207,600
Nov 10, 2025	40.55	41.07	40.32	40.95	40.10	0.99%	2,450,700
Nov 7, 2025	40.29	40.63	39.79	40.55	39.70	0.77%	1,404,400
Nov 6, 2025	40.03	40.44	39.98	40.24	39.40	0.55%	2,389,600
Nov 5, 2025	39.49	40.03	39.41	40.02	39.19	1.37%	3,756,500
Nov 4, 2025	38.58	39.48	38.51	39.48	38.66	2.25%	2,780,200
Nov 3, 2025	38.13	38.61	37.89	38.61	37.80	1.34%	1,683,200
Oct 31, 2025	38.26	38.35	37.80	38.10	37.31	-0.05%	2,571,100
Oct 30, 2025	37.65	38.24	37.63	38.12	37.33	1.25%	2,031,700
Oct 29, 2025	37.71	38.13	37.65	37.65	36.86	-0.03%	1,572,800
Oct 28, 2025	37.53	37.83	37.36	37.66	36.87	0.91%	2,589,700
Oct 27, 2025	37.02	37.49	37.02	37.32	36.54	0.95%	1,282,300
Oct 24, 2025	36.84	37.15	36.70	36.97	36.20	0.46%	1,083,100