BVMF:TAEE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	36.42	36.67	36.19	36.67	36.67	1.10%	1,594,800
Oct 16, 2025	36.14	36.61	36.10	36.27	36.27	-0.17%	1,381,200
Oct 15, 2025	35.85	36.40	35.70	36.33	36.33	1.34%	2,321,900
Oct 14, 2025	35.89	36.19	35.82	35.85	35.85	-0.47%	1,061,800
Oct 13, 2025	35.83	36.25	35.82	36.02	36.02	0.53%	846,300
Oct 10, 2025	36.01	36.24	35.59	35.83	35.83	-0.14%	1,440,600
Oct 9, 2025	36.27	36.45	35.88	35.88	35.88	-0.91%	1,113,500
Oct 8, 2025	36.13	36.48	36.03	36.21	36.21	0.58%	1,911,100
Oct 7, 2025	36.13	36.33	35.93	36.00	36.00	-1.02%	2,158,000
Oct 6, 2025	36.70	36.73	36.24	36.37	36.37	-0.90%	955,400
Oct 3, 2025	36.50	36.70	36.44	36.70	36.70	0.55%	1,410,300
Oct 2, 2025	36.90	36.95	36.50	36.50	36.50	-1.16%	1,219,500
Oct 1, 2025	36.65	36.93	36.56	36.93	36.93	0.74%	1,666,800
Sep 30, 2025	36.85	37.19	36.63	36.66	36.66	-0.27%	1,728,300
Sep 29, 2025	36.44	36.99	36.38	36.76	36.76	1.13%	2,540,300
Sep 26, 2025	36.15	36.43	36.15	36.35	36.35	0.55%	1,252,700
Sep 25, 2025	36.06	36.43	36.00	36.15	36.15	0.31%	2,741,900
Sep 24, 2025	36.08	36.28	35.90	36.04	36.04	-0.17%	1,921,600
Sep 23, 2025	35.72	36.38	35.63	36.10	36.10	1.12%	2,264,200
Sep 22, 2025	35.60	35.80	35.45	35.70	35.70	-0.31%	1,607,100
Sep 19, 2025	35.45	35.82	35.41	35.81	35.81	1.02%	4,054,500
Sep 18, 2025	35.54	35.57	35.39	35.45	35.45	-0.25%	1,078,500
Sep 17, 2025	35.29	35.76	35.21	35.54	35.54	0.71%	1,505,900
Sep 16, 2025	35.02	35.30	35.02	35.29	35.29	0.80%	1,106,100
Sep 15, 2025	34.99	35.17	34.73	35.01	35.01	0.49%	1,287,900
Sep 12, 2025	34.84	34.99	34.71	34.84	34.84	-	1,135,300
Sep 11, 2025	34.95	35.15	34.84	34.84	34.84	-0.17%	1,398,200
Sep 10, 2025	34.90	35.22	34.71	34.90	34.90	-0.23%	1,568,900
Sep 9, 2025	34.82	34.98	34.62	34.98	34.98	0.06%	1,222,100
Sep 8, 2025	34.75	35.07	34.64	34.96	34.96	0.46%	2,098,700
Sep 5, 2025	34.53	34.94	34.46	34.80	34.80	0.52%	1,336,300
Sep 4, 2025	34.31	34.62	34.22	34.62	34.62	0.99%	1,439,100
Sep 3, 2025	34.30	34.40	34.18	34.28	34.28	-0.03%	1,049,700
Sep 2, 2025	34.43	34.48	34.20	34.29	34.29	-0.84%	1,005,000
Sep 1, 2025	34.88	35.10	34.33	34.58	34.58	-0.83%	1,055,300
Aug 29, 2025	34.72	34.92	34.60	34.87	34.87	0.40%	1,360,900
Aug 28, 2025	34.50	34.85	34.48	34.73	34.73	0.84%	2,117,600
Aug 27, 2025	34.10	34.69	34.10	34.44	34.44	0.73%	3,683,400
Aug 26, 2025	33.97	34.31	33.90	34.19	34.19	0.86%	1,505,800
Aug 25, 2025	33.77	34.09	33.77	33.90	33.90	0.41%	1,559,600
Aug 22, 2025	33.42	33.80	33.15	33.76	33.76	1.66%	2,715,900
Aug 21, 2025	33.24	33.49	33.05	33.21	33.21	-0.09%	1,659,000
Aug 20, 2025	33.11	33.26	32.97	33.24	33.24	0.39%	2,430,200
Aug 19, 2025	33.23	33.23	32.84	33.11	33.11	-3.33%	1,822,000
Aug 18, 2025	33.99	34.41	33.99	34.25	33.38	1.24%	1,904,100
Aug 15, 2025	33.41	34.10	33.41	33.83	32.97	1.50%	2,859,900
Aug 14, 2025	33.59	34.00	33.30	33.33	32.48	0.45%	8,378,800
Aug 13, 2025	33.57	33.60	33.17	33.18	32.34	-1.16%	2,206,400
Aug 12, 2025	33.43	34.37	33.41	33.57	32.72	0.39%	3,177,200
Aug 11, 2025	33.58	33.78	33.23	33.44	32.59	-0.42%	1,243,400