BVMF:TAEE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	43.50	44.09	43.38	43.52	43.52	0.07%	1,772,800
Nov 27, 2025	43.44	43.49	43.31	43.49	43.49	0.02%	694,300
Nov 26, 2025	42.90	43.71	42.90	43.48	43.48	1.38%	1,855,700
Nov 25, 2025	43.00	43.30	42.70	42.89	42.89	-0.12%	1,449,600
Nov 24, 2025	41.97	43.15	41.91	42.94	42.94	1.20%	2,305,800
Nov 21, 2025	42.82	43.10	41.80	42.43	42.43	-1.76%	2,824,200
Nov 19, 2025	44.33	44.33	42.97	43.19	43.19	-2.75%	3,187,700
Nov 18, 2025	44.80	45.45	44.26	44.41	44.41	-1.31%	2,666,900
Nov 17, 2025	44.22	45.33	43.94	45.00	45.00	-	3,407,900
Nov 14, 2025	44.95	45.85	44.81	45.00	44.06	0.11%	2,561,400
Nov 13, 2025	44.85	45.32	44.51	44.95	44.01	0.13%	4,314,900
Nov 12, 2025	42.65	45.00	42.55	44.89	43.95	5.77%	7,080,900
Nov 11, 2025	41.16	42.83	41.00	42.44	41.56	3.64%	6,207,600
Nov 10, 2025	40.55	41.07	40.32	40.95	40.10	0.99%	2,450,700
Nov 7, 2025	40.29	40.63	39.79	40.55	39.70	0.77%	1,404,400
Nov 6, 2025	40.03	40.44	39.98	40.24	39.40	0.55%	2,389,600
Nov 5, 2025	39.49	40.03	39.41	40.02	39.19	1.37%	3,756,500
Nov 4, 2025	38.58	39.48	38.51	39.48	38.66	2.25%	2,780,200
Nov 3, 2025	38.13	38.61	37.89	38.61	37.80	1.34%	1,683,200
Oct 31, 2025	38.26	38.35	37.80	38.10	37.31	-0.05%	2,571,100
Oct 30, 2025	37.65	38.24	37.63	38.12	37.33	1.25%	2,031,700
Oct 29, 2025	37.71	38.13	37.65	37.65	36.86	-0.03%	1,572,800
Oct 28, 2025	37.53	37.83	37.36	37.66	36.87	0.91%	2,589,700
Oct 27, 2025	37.02	37.49	37.02	37.32	36.54	0.95%	1,282,300
Oct 24, 2025	36.84	37.15	36.70	36.97	36.20	0.46%	1,083,100
Oct 23, 2025	36.45	37.03	36.45	36.80	36.03	0.71%	1,521,000
Oct 22, 2025	36.37	36.60	36.21	36.54	35.78	0.14%	1,344,900
Oct 21, 2025	36.61	36.69	36.37	36.49	35.73	0.05%	1,103,900
Oct 20, 2025	36.55	36.97	36.47	36.47	35.71	-0.55%	2,258,400
Oct 17, 2025	36.42	36.67	36.19	36.67	35.91	1.10%	1,594,800
Oct 16, 2025	36.14	36.61	36.10	36.27	35.51	-0.17%	1,361,900
Oct 15, 2025	35.85	36.40	35.70	36.33	35.57	1.34%	2,321,000
Oct 14, 2025	35.89	36.19	35.82	35.85	35.10	-0.47%	1,058,300
Oct 13, 2025	35.83	36.25	35.82	36.02	35.27	0.53%	839,900
Oct 10, 2025	36.01	36.24	35.59	35.83	35.08	-0.14%	1,438,900
Oct 9, 2025	36.27	36.45	35.88	35.88	35.13	-0.91%	1,113,000
Oct 8, 2025	36.13	36.48	36.03	36.21	35.45	0.58%	1,909,200
Oct 7, 2025	36.13	36.33	35.93	36.00	35.25	-1.02%	2,152,900
Oct 6, 2025	36.70	36.73	36.24	36.37	35.61	-0.90%	954,400
Oct 3, 2025	36.50	36.70	36.44	36.70	35.93	0.55%	1,409,400
Oct 2, 2025	36.90	36.95	36.50	36.50	35.74	-1.16%	1,215,100
Oct 1, 2025	36.65	36.93	36.56	36.93	36.16	0.74%	1,666,500
Sep 30, 2025	36.85	37.19	36.63	36.66	35.90	-0.27%	1,725,100
Sep 29, 2025	36.44	36.99	36.38	36.76	35.99	1.13%	2,237,400
Sep 26, 2025	36.15	36.43	36.15	36.35	35.59	0.55%	1,251,500
Sep 25, 2025	36.06	36.43	36.00	36.15	35.40	0.31%	2,740,300
Sep 24, 2025	36.08	36.28	35.90	36.04	35.29	-0.17%	1,919,800
Sep 23, 2025	35.72	36.38	35.63	36.10	35.35	1.12%	2,260,800
Sep 22, 2025	35.60	35.80	35.45	35.70	34.96	-0.31%	1,573,700
Sep 19, 2025	35.45	35.82	35.41	35.81	35.06	1.02%	4,044,700