BVMF:TAEE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	34.31	34.62	34.22	34.62	34.62	0.99%	1,435,900
Sep 3, 2025	34.30	34.40	34.18	34.28	34.28	-0.03%	1,049,700
Sep 2, 2025	34.43	34.48	34.20	34.29	34.29	-0.84%	1,005,000
Sep 1, 2025	34.88	35.10	34.33	34.58	34.58	-0.83%	1,055,300
Aug 29, 2025	34.72	34.92	34.60	34.87	34.87	0.40%	1,360,900
Aug 28, 2025	34.50	34.85	34.48	34.73	34.73	0.84%	2,117,600
Aug 27, 2025	34.10	34.69	34.10	34.44	34.44	0.73%	3,683,400
Aug 26, 2025	33.97	34.31	33.90	34.19	34.19	0.86%	1,505,800
Aug 25, 2025	33.77	34.09	33.77	33.90	33.90	0.41%	1,559,600
Aug 22, 2025	33.42	33.80	33.15	33.76	33.76	1.66%	2,715,900
Aug 21, 2025	33.24	33.49	33.05	33.21	33.21	-0.09%	1,659,000
Aug 20, 2025	33.11	33.26	32.97	33.24	33.24	0.39%	2,430,200
Aug 19, 2025	33.23	33.23	32.84	33.11	33.11	-3.33%	1,822,000
Aug 18, 2025	33.99	34.41	33.99	34.25	33.38	1.24%	1,904,100
Aug 15, 2025	33.41	34.10	33.41	33.83	32.97	1.50%	2,859,900
Aug 14, 2025	33.59	34.00	33.30	33.33	32.48	0.45%	8,378,800
Aug 13, 2025	33.57	33.60	33.17	33.18	32.34	-1.16%	2,206,400
Aug 12, 2025	33.43	34.37	33.41	33.57	32.72	0.39%	3,177,200
Aug 11, 2025	33.58	33.78	33.23	33.44	32.59	-0.42%	1,243,400
Aug 8, 2025	33.75	33.89	33.46	33.58	32.73	-0.15%	1,479,700
Aug 7, 2025	33.45	33.75	33.38	33.63	32.78	0.66%	1,304,400
Aug 6, 2025	33.32	33.56	33.21	33.41	32.56	0.27%	1,977,600
Aug 5, 2025	33.34	33.76	33.29	33.32	32.47	-0.33%	1,347,800
Aug 4, 2025	33.51	33.62	33.10	33.43	32.58	-0.03%	1,521,300
Aug 1, 2025	33.56	33.90	33.38	33.44	32.59	0.24%	985,600
Jul 31, 2025	33.55	33.73	33.16	33.36	32.51	-0.86%	1,537,500
Jul 30, 2025	33.40	33.98	33.25	33.65	32.80	0.84%	1,243,400
Jul 29, 2025	33.22	33.60	33.16	33.37	32.52	0.21%	915,500
Jul 28, 2025	33.49	33.73	33.18	33.30	32.45	-0.57%	908,800
Jul 25, 2025	33.63	33.74	33.40	33.49	32.64	-0.24%	781,700
Jul 24, 2025	33.70	33.79	33.42	33.57	32.72	-0.39%	958,600
Jul 23, 2025	33.45	33.88	33.41	33.70	32.84	0.99%	762,200
Jul 22, 2025	33.80	34.26	33.37	33.37	32.52	-1.24%	1,487,600
Jul 21, 2025	33.80	34.02	33.59	33.79	32.93	-0.06%	1,713,800
Jul 18, 2025	33.40	33.85	33.33	33.81	32.95	0.68%	1,453,600
Jul 17, 2025	33.71	33.73	33.36	33.58	32.73	-0.62%	1,068,900
Jul 16, 2025	33.80	33.82	33.47	33.79	32.93	0.27%	1,113,100
Jul 15, 2025	33.90	34.04	33.46	33.70	32.84	-0.53%	1,886,900
Jul 14, 2025	34.11	34.11	33.61	33.88	33.02	-0.35%	1,153,600
Jul 11, 2025	34.12	34.13	33.86	34.00	33.14	-0.47%	944,200
Jul 10, 2025	34.17	34.34	34.01	34.16	33.29	-0.20%	1,084,600
Jul 9, 2025	34.69	34.69	34.23	34.23	33.36	-1.07%	1,298,300
Jul 8, 2025	34.76	34.88	34.41	34.60	33.72	-0.37%	1,032,000
Jul 7, 2025	35.00	35.15	34.73	34.73	33.85	-0.86%	944,300
Jul 4, 2025	35.01	35.17	34.85	35.03	34.14	-0.09%	652,200
Jul 3, 2025	34.62	35.06	34.49	35.06	34.17	1.62%	736,800
Jul 2, 2025	35.17	35.17	34.32	34.50	33.62	-1.63%	1,670,900
Jul 1, 2025	34.81	35.08	34.81	35.07	34.18	0.40%	1,146,800
Jun 30, 2025	34.40	34.93	34.28	34.93	34.04	1.54%	1,644,300
Jun 27, 2025	34.53	34.65	34.28	34.40	33.53	-0.15%	1,639,000