BVMF:TAEE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	42.38	43.76	42.17	42.21	-	-0.26%	1,678,400
Mar 17, 2026	42.84	43.33	42.21	42.32	42.32	-0.73%	1,345,100
Mar 16, 2026	42.55	43.08	42.43	42.63	42.63	1.02%	1,285,700
Mar 13, 2026	42.15	43.00	42.01	42.20	42.20	0.21%	1,756,800
Mar 12, 2026	42.85	42.90	41.87	42.11	42.11	-1.66%	1,799,200
Mar 11, 2026	42.40	43.27	42.28	42.82	42.82	0.14%	1,432,800
Mar 10, 2026	43.21	43.55	42.76	42.76	42.76	-0.12%	2,589,700
Mar 9, 2026	42.86	43.15	42.30	42.81	42.81	0.33%	1,438,000
Mar 6, 2026	42.36	42.81	41.98	42.67	42.67	0.59%	2,434,100
Mar 5, 2026	43.19	43.19	41.97	42.42	42.42	-1.78%	2,943,600
Mar 4, 2026	42.63	43.41	42.43	43.19	43.19	2.35%	1,388,700
Mar 3, 2026	42.50	42.51	41.45	42.20	42.20	-3.19%	2,606,500
Mar 2, 2026	43.60	43.76	43.01	43.59	43.59	-1.34%	2,344,800
Feb 27, 2026	44.40	44.47	43.77	44.18	44.18	-1.05%	1,631,300
Feb 26, 2026	44.02	44.80	43.86	44.65	44.65	1.43%	1,463,600
Feb 25, 2026	45.00	45.28	43.85	44.02	44.02	-2.18%	1,507,500
Feb 24, 2026	45.03	46.11	44.81	45.00	45.00	-0.07%	3,270,900
Feb 23, 2026	45.25	45.59	44.82	45.03	45.03	0.04%	5,077,500
Feb 20, 2026	44.56	45.34	44.04	45.01	45.01	1.01%	2,196,400
Feb 19, 2026	43.68	44.60	43.64	44.56	44.56	2.01%	1,300,100
Feb 18, 2026	43.50	44.06	43.26	43.68	43.68	0.18%	1,148,900
Feb 13, 2026	43.70	43.88	43.00	43.60	43.60	-0.62%	1,716,700
Feb 12, 2026	44.00	44.53	43.86	43.87	43.87	-1.24%	1,832,100
Feb 11, 2026	42.70	44.53	42.64	44.42	44.42	4.32%	2,846,300
Feb 10, 2026	42.57	42.85	42.03	42.58	42.58	0.31%	1,386,400
Feb 9, 2026	41.72	42.45	41.41	42.45	42.45	2.26%	1,463,100
Feb 6, 2026	41.70	42.02	41.32	41.51	41.51	-0.46%	1,362,200
Feb 5, 2026	41.51	42.23	41.48	41.70	41.70	0.53%	1,201,000
Feb 4, 2026	42.28	42.29	40.91	41.48	41.48	-2.12%	2,313,000
Feb 3, 2026	42.27	42.96	42.15	42.38	42.38	0.26%	1,651,200
Feb 2, 2026	41.76	42.43	41.56	42.27	42.27	1.54%	2,429,000
Jan 30, 2026	42.63	42.79	41.63	41.63	41.63	-2.35%	2,204,200
Jan 29, 2026	43.00	43.48	42.27	42.63	42.63	-1.43%	2,210,700
Jan 28, 2026	44.34	44.57	42.77	43.25	43.25	-2.06%	2,815,300
Jan 27, 2026	43.40	44.54	43.29	44.16	44.16	2.03%	1,994,100
Jan 26, 2026	43.00	43.28	42.42	43.28	43.28	0.58%	1,718,300
Jan 23, 2026	42.11	43.40	41.80	43.03	43.03	1.92%	2,885,200
Jan 22, 2026	40.98	42.57	40.92	42.22	42.22	3.71%	2,681,700
Jan 21, 2026	40.11	41.19	40.11	40.71	40.71	1.62%	2,094,100
Jan 20, 2026	39.81	40.06	39.42	40.06	40.06	0.53%	1,196,100
Jan 19, 2026	39.43	39.95	39.42	39.85	39.85	0.89%	1,020,900
Jan 16, 2026	40.04	40.15	39.28	39.50	39.50	-0.95%	1,675,400
Jan 15, 2026	39.78	40.11	39.73	39.88	39.88	0.25%	1,711,300
Jan 14, 2026	39.70	39.98	39.31	39.78	39.78	0.33%	1,794,100
Jan 13, 2026	40.09	40.09	39.42	39.65	39.65	-1.12%	2,253,900
Jan 12, 2026	40.08	40.35	39.68	40.10	40.10	0.07%	1,752,300
Jan 9, 2026	40.54	40.82	39.91	40.07	40.07	-1.16%	2,397,400
Jan 8, 2026	41.56	41.87	40.32	40.54	40.54	-1.96%	3,521,700
Jan 7, 2026	42.08	42.48	41.33	41.35	41.35	-1.73%	1,710,400
Jan 6, 2026	42.24	43.02	42.08	42.08	42.08	-0.38%	1,445,400