BVMF:TAEE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	42.63	42.79	41.85	41.96	-	-1.57%	726,900
Jan 29, 2026	43.00	43.48	42.27	42.63	42.63	-1.43%	2,210,700
Jan 28, 2026	44.34	44.57	42.77	43.25	43.25	-2.06%	2,815,300
Jan 27, 2026	43.40	44.54	43.29	44.16	44.16	2.03%	1,994,100
Jan 26, 2026	43.00	43.28	42.42	43.28	43.28	0.58%	1,718,300
Jan 23, 2026	42.11	43.40	41.80	43.03	43.03	1.92%	2,885,200
Jan 22, 2026	40.98	42.57	40.92	42.22	42.22	3.71%	2,681,700
Jan 21, 2026	40.11	41.19	40.11	40.71	40.71	1.62%	2,094,100
Jan 20, 2026	39.81	40.06	39.42	40.06	40.06	0.53%	1,196,100
Jan 19, 2026	39.43	39.95	39.42	39.85	39.85	0.89%	1,020,900
Jan 16, 2026	40.04	40.15	39.28	39.50	39.50	-0.95%	1,675,400
Jan 15, 2026	39.78	40.11	39.73	39.88	39.88	0.25%	1,711,300
Jan 14, 2026	39.70	39.98	39.31	39.78	39.78	0.33%	1,794,100
Jan 13, 2026	40.09	40.09	39.42	39.65	39.65	-1.12%	2,253,900
Jan 12, 2026	40.08	40.35	39.68	40.10	40.10	0.07%	1,752,300
Jan 9, 2026	40.54	40.82	39.91	40.07	40.07	-1.16%	2,397,400
Jan 8, 2026	41.56	41.87	40.32	40.54	40.54	-1.96%	3,521,700
Jan 7, 2026	42.08	42.48	41.33	41.35	41.35	-1.73%	1,710,400
Jan 6, 2026	42.24	43.02	42.08	42.08	42.08	-0.38%	1,445,400
Jan 5, 2026	41.97	42.59	41.97	42.24	42.24	0.64%	1,804,100
Jan 2, 2026	42.20	42.50	41.97	41.97	41.97	-0.33%	1,403,100
Dec 30, 2025	41.49	42.73	41.49	42.11	42.11	1.49%	2,970,000
Dec 29, 2025	41.35	41.55	40.96	41.49	41.49	0.31%	1,749,200
Dec 26, 2025	40.77	41.50	40.50	41.36	41.36	1.45%	1,562,900
Dec 23, 2025	40.40	41.11	40.30	40.77	40.77	1.14%	1,327,000
Dec 22, 2025	40.87	41.01	40.01	40.31	40.31	-1.39%	1,478,500
Dec 19, 2025	40.40	41.16	40.21	40.88	40.88	1.34%	1,682,800
Dec 18, 2025	40.56	40.56	40.13	40.34	40.34	-0.64%	2,927,700
Dec 17, 2025	41.25	41.27	40.15	40.60	40.60	-1.72%	4,514,100
Dec 16, 2025	42.10	42.10	41.29	41.31	41.31	-2.80%	2,580,000
Dec 15, 2025	41.77	43.06	41.77	42.50	42.50	1.75%	3,308,000
Dec 12, 2025	41.82	42.12	41.60	41.77	41.77	0.55%	1,037,600
Dec 11, 2025	41.61	42.14	41.48	41.54	41.54	-0.69%	1,689,500
Dec 10, 2025	41.33	42.19	41.12	41.83	41.83	1.21%	2,394,900
Dec 9, 2025	41.43	41.68	40.72	41.33	41.33	-0.46%	1,906,600
Dec 8, 2025	41.60	42.13	41.00	41.52	41.52	0.75%	2,587,800
Dec 5, 2025	42.30	42.48	40.11	41.21	41.21	-2.58%	4,320,900
Dec 4, 2025	42.02	42.55	41.99	42.30	42.30	0.74%	2,513,600
Dec 3, 2025	42.67	42.67	41.62	41.99	41.99	-1.20%	2,732,800
Dec 2, 2025	42.60	42.69	42.23	42.50	42.50	-	3,008,200
Dec 1, 2025	43.52	43.82	42.46	42.50	42.50	-2.34%	2,519,900
Nov 28, 2025	43.50	44.09	43.38	43.52	43.52	0.07%	1,772,800
Nov 27, 2025	43.44	43.49	43.31	43.49	43.49	0.02%	694,300
Nov 26, 2025	42.90	43.71	42.90	43.48	43.48	1.38%	1,855,700
Nov 25, 2025	43.00	43.30	42.70	42.89	42.89	-0.12%	1,449,600
Nov 24, 2025	41.97	43.15	41.91	42.94	42.94	1.20%	2,305,800
Nov 21, 2025	42.82	43.10	41.80	42.43	42.43	-1.76%	2,824,200
Nov 19, 2025	44.33	44.33	42.97	43.19	43.19	-2.75%	3,187,700
Nov 18, 2025	44.80	45.45	44.26	44.41	44.41	-1.31%	2,666,900
Nov 17, 2025	44.22	45.33	43.94	45.00	45.00	-	3,407,900