BVMF:TAEE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	39.85	41.63	39.85	40.89	40.89	2.92%	4,634,100
Sep 1, 2026	39.26	39.91	39.10	39.73	39.73	1.61%	1,915,900
Aug 31, 2026	38.75	39.36	38.75	39.10	39.10	1.09%	2,071,500
Aug 28, 2026	38.75	38.90	38.48	38.68	38.68	-0.05%	932,200
Aug 27, 2026	38.90	39.54	38.58	38.70	38.70	-0.62%	1,651,400
Aug 26, 2026	39.11	39.38	38.71	38.94	38.94	0.21%	874,800
Aug 25, 2026	37.86	38.95	37.86	38.86	38.86	2.86%	1,555,100
Aug 24, 2026	37.40	38.04	37.28	37.78	37.78	0.56%	978,800
Aug 21, 2026	37.56	38.09	37.40	37.57	37.57	0.32%	1,868,400
Aug 20, 2026	37.09	37.68	36.80	37.45	37.45	0.75%	2,680,200
Aug 19, 2026	36.95	37.39	36.88	37.17	37.17	0.70%	1,947,600
Aug 18, 2026	37.34	37.70	36.91	36.91	36.91	-0.91%	1,888,600
Aug 17, 2026	37.51	38.18	37.13	37.25	37.25	-0.24%	2,058,200
Aug 14, 2026	38.21	38.30	37.30	37.94	37.34	-0.71%	3,651,000
Aug 13, 2026	37.81	38.51	37.64	38.21	37.61	1.35%	6,105,300
Aug 12, 2026	38.34	38.55	37.28	37.70	37.10	-1.57%	4,106,300
Aug 11, 2026	38.52	38.79	38.10	38.30	37.69	-0.52%	2,724,600
Aug 10, 2026	39.28	39.45	38.50	38.50	37.89	-1.91%	2,140,700
Aug 7, 2026	39.67	39.69	38.95	39.25	38.63	-0.73%	1,958,300
Aug 6, 2026	40.00	40.13	39.54	39.54	38.91	-1.30%	2,271,200
Aug 5, 2026	40.20	40.26	39.65	40.06	39.43	0.43%	1,721,700
Aug 4, 2026	40.16	40.52	39.79	39.89	39.26	-0.28%	1,081,000
Aug 3, 2026	39.88	40.15	39.64	40.00	39.37	0.86%	1,234,500
Jul 31, 2026	39.70	40.15	39.63	39.66	39.03	-0.53%	1,166,600
Jul 30, 2026	39.09	40.16	39.09	39.87	39.24	2.10%	2,282,600
Jul 29, 2026	39.85	39.87	39.05	39.05	38.43	-1.88%	1,951,800
Jul 28, 2026	40.49	40.72	39.71	39.80	39.17	-0.38%	1,480,800
Jul 27, 2026	40.57	40.69	39.82	39.95	39.32	-0.87%	2,945,600
Jul 24, 2026	41.40	41.45	40.30	40.30	39.66	-2.70%	1,496,500
Jul 23, 2026	41.54	41.81	41.14	41.42	40.76	-0.41%	967,400
Jul 22, 2026	41.14	41.90	40.99	41.59	40.93	1.12%	1,753,000
Jul 21, 2026	41.15	41.48	40.83	41.13	40.48	-0.05%	1,498,800
Jul 20, 2026	40.97	41.32	40.93	41.15	40.50	0.64%	2,699,300
Jul 17, 2026	41.12	41.75	40.89	40.89	40.24	-0.34%	2,358,600
Jul 16, 2026	40.95	41.10	40.46	41.03	40.38	0.27%	3,122,000
Jul 15, 2026	41.26	41.34	40.73	40.92	40.27	-0.82%	1,916,600
Jul 14, 2026	41.45	41.84	41.10	41.26	40.61	-0.22%	1,136,100
Jul 13, 2026	41.78	42.09	41.21	41.35	40.70	-1.01%	1,808,700
Jul 10, 2026	40.54	41.99	40.54	41.77	41.11	3.62%	1,952,200
Jul 9, 2026	39.70	40.40	39.54	40.31	39.67	1.31%	1,230,300
Jul 8, 2026	40.40	40.61	39.76	39.79	39.16	-1.51%	1,377,800
Jul 7, 2026	40.38	40.96	40.30	40.40	39.76	0.32%	1,459,400
Jul 6, 2026	40.96	40.99	40.27	40.27	39.63	-1.95%	992,000
Jul 3, 2026	40.99	41.64	40.77	41.07	40.42	0.44%	1,084,300
Jul 2, 2026	40.03	40.89	40.03	40.89	40.24	2.61%	2,204,700
Jul 1, 2026	39.51	40.02	39.33	39.85	39.22	0.18%	1,853,900
Jun 30, 2026	40.04	40.07	39.47	39.78	39.15	-0.85%	1,505,300
Jun 29, 2026	39.80	40.27	39.73	40.12	39.49	1.01%	898,700
Jun 26, 2026	39.92	40.24	39.66	39.72	39.09	-0.40%	1,706,200
Jun 25, 2026	39.83	40.38	39.75	39.88	39.25	0.40%	1,562,900