BVMF:TAEE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	41.12	41.75	40.89	40.89	40.89	-0.34%	2,358,600
Jul 16, 2026	40.95	41.10	40.46	41.03	41.03	0.27%	3,122,000
Jul 15, 2026	41.26	41.34	40.73	40.92	40.92	-0.82%	1,916,600
Jul 14, 2026	41.45	41.84	41.10	41.26	41.26	-0.22%	1,136,100
Jul 13, 2026	41.78	42.09	41.21	41.35	41.35	-1.01%	1,808,700
Jul 10, 2026	40.54	41.99	40.54	41.77	41.77	3.62%	1,952,200
Jul 9, 2026	39.70	40.40	39.54	40.31	40.31	1.31%	1,230,300
Jul 8, 2026	40.40	40.61	39.76	39.79	39.79	-1.51%	1,377,800
Jul 7, 2026	40.38	40.96	40.30	40.40	40.40	0.32%	1,459,400
Jul 6, 2026	40.96	40.99	40.27	40.27	40.27	-1.95%	992,000
Jul 3, 2026	40.99	41.64	40.77	41.07	41.07	0.44%	1,084,300
Jul 2, 2026	40.03	40.89	40.03	40.89	40.89	2.61%	2,204,700
Jul 1, 2026	39.51	40.02	39.33	39.85	39.85	0.18%	1,853,900
Jun 30, 2026	40.04	40.07	39.47	39.78	39.78	-0.85%	1,505,300
Jun 29, 2026	39.80	40.27	39.73	40.12	40.12	1.01%	898,700
Jun 26, 2026	39.92	40.24	39.66	39.72	39.72	-0.40%	1,706,200
Jun 25, 2026	39.83	40.38	39.75	39.88	39.88	0.40%	1,562,900
Jun 24, 2026	39.79	40.06	39.52	39.72	39.72	-0.18%	1,377,000
Jun 23, 2026	39.62	39.99	39.35	39.79	39.79	-0.33%	1,891,800
Jun 22, 2026	39.30	40.00	39.28	39.92	39.92	1.58%	1,669,500
Jun 19, 2026	39.55	39.65	39.18	39.30	39.30	-0.38%	1,049,500
Jun 18, 2026	38.88	39.68	38.77	39.45	39.45	1.47%	1,892,300
Jun 17, 2026	39.58	39.79	38.77	38.88	38.88	-1.32%	1,146,100
Jun 16, 2026	39.53	39.61	39.06	39.40	39.40	-0.28%	824,100
Jun 15, 2026	40.09	40.52	39.51	39.51	39.51	-0.45%	1,717,000
Jun 12, 2026	39.72	39.94	39.43	39.69	39.69	-0.03%	1,026,300
Jun 11, 2026	39.08	39.78	38.82	39.70	39.70	1.82%	2,057,000
Jun 10, 2026	39.24	39.26	38.65	38.99	38.99	-0.64%	1,084,800
Jun 9, 2026	38.97	39.49	38.93	39.24	39.24	1.08%	1,586,100
Jun 8, 2026	38.48	38.91	38.48	38.82	38.82	0.57%	927,600
Jun 5, 2026	38.98	39.27	38.48	38.60	38.60	-0.49%	1,211,000
Jun 3, 2026	39.04	39.31	38.75	38.79	38.79	-1.17%	1,433,900
Jun 2, 2026	38.94	39.33	38.87	39.25	39.25	0.90%	1,197,900
Jun 1, 2026	39.43	39.53	38.77	38.90	38.90	-0.66%	1,229,800
May 29, 2026	39.53	39.53	38.84	39.16	39.16	-0.15%	1,820,300
May 28, 2026	39.54	40.01	39.22	39.22	39.22	-0.38%	1,688,400
May 27, 2026	39.21	39.56	38.99	39.37	39.37	0.95%	2,323,500
May 26, 2026	39.75	39.75	38.78	39.00	39.00	-1.29%	2,058,000
May 25, 2026	39.00	39.65	38.91	39.51	39.51	2.01%	1,155,000
May 22, 2026	38.61	38.95	38.20	38.73	38.73	0.81%	1,107,000
May 21, 2026	38.55	38.88	38.10	38.42	38.42	-0.36%	2,049,800
May 20, 2026	38.20	38.88	38.11	38.56	38.56	1.34%	1,352,100
May 19, 2026	38.48	38.50	37.95	38.05	38.05	-1.30%	1,967,500
May 18, 2026	38.26	38.76	38.10	38.55	38.55	0.68%	2,590,500
May 15, 2026	38.40	38.56	37.92	38.29	38.29	-0.83%	2,049,400
May 14, 2026	39.05	39.25	38.51	38.61	38.61	-0.13%	1,713,900
May 13, 2026	39.88	39.88	38.52	38.66	38.66	-2.79%	2,165,000
May 12, 2026	40.94	41.28	39.77	39.77	39.77	-2.62%	1,911,900
May 11, 2026	41.24	41.53	40.97	41.40	40.84	1.07%	3,064,100
May 8, 2026	41.26	41.78	40.96	40.96	40.41	0.29%	2,854,000