BVMF:TAEE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	39.18	40.08	39.18	39.88	39.88	1.86%	1,235,200
Nov 3, 2026	39.37	39.53	38.66	39.15	39.15	-1.11%	3,673,000
Oct 30, 2026	39.00	39.68	38.79	39.59	39.59	0.99%	3,250,000
Oct 29, 2026	40.24	40.29	38.91	39.20	39.20	-1.28%	3,889,500
Oct 28, 2026	40.54	40.55	39.01	39.71	39.71	-2.12%	4,635,100
Oct 27, 2026	41.10	41.36	40.07	40.57	40.57	0.17%	7,002,300
Oct 26, 2026	40.08	41.82	39.06	40.50	40.50	-9.50%	8,830,600
Oct 23, 2026	44.90	45.12	44.14	44.75	44.75	-0.33%	2,647,200
Oct 22, 2026	45.00	45.43	44.75	44.90	44.90	-0.75%	1,677,100
Oct 21, 2026	45.87	46.18	45.07	45.24	45.24	-1.37%	2,043,600
Oct 20, 2026	45.01	46.44	44.79	45.87	45.87	3.15%	2,742,900
Oct 19, 2026	44.81	45.28	44.22	44.47	44.47	-0.20%	1,616,700
Oct 16, 2026	44.89	45.00	44.25	44.56	44.56	-0.20%	1,642,500
Oct 15, 2026	45.20	45.99	44.52	44.65	44.65	-2.28%	1,282,300
Oct 14, 2026	45.69	46.16	44.90	45.69	45.69	-0.35%	2,449,500
Oct 13, 2026	45.92	46.48	45.76	45.85	45.85	-1.29%	1,709,700
Oct 9, 2026	45.93	46.91	45.74	46.45	46.45	1.80%	2,385,000
Oct 8, 2026	44.75	45.98	44.36	45.63	45.63	1.99%	3,463,700
Oct 7, 2026	43.87	44.74	43.54	44.74	44.74	2.38%	4,372,500
Oct 6, 2026	43.95	44.50	43.52	43.70	43.70	-0.43%	3,048,800
Oct 5, 2026	43.40	46.45	43.40	43.89	43.89	2.43%	7,747,600
Oct 2, 2026	42.26	43.30	41.83	42.85	42.85	2.41%	2,270,800
Oct 1, 2026	41.90	42.07	41.33	41.84	41.84	0.07%	2,316,500
Sep 30, 2026	41.09	41.92	40.92	41.81	41.81	3.08%	2,557,700
Sep 29, 2026	40.15	40.71	39.77	40.56	40.56	0.85%	1,925,200
Sep 28, 2026	40.59	40.68	40.13	40.22	40.22	-1.40%	2,920,500
Sep 25, 2026	40.94	41.30	40.79	40.79	40.79	-0.37%	989,400
Sep 24, 2026	41.15	41.49	40.85	40.94	40.94	-0.80%	1,496,400
Sep 23, 2026	41.47	41.80	41.13	41.27	41.27	-1.10%	1,355,100
Sep 22, 2026	41.56	41.83	41.41	41.73	41.73	0.22%	1,538,600
Sep 21, 2026	42.00	42.41	41.57	41.64	41.64	-0.64%	1,488,600
Sep 18, 2026	41.46	41.91	41.20	41.91	41.91	0.99%	1,398,700
Sep 17, 2026	41.35	41.73	40.91	41.50	41.50	1.10%	1,176,400
Sep 16, 2026	40.80	41.42	40.67	41.05	41.05	0.61%	1,186,600
Sep 15, 2026	40.60	40.98	40.53	40.80	40.80	0.72%	1,316,300
Sep 14, 2026	40.49	40.78	40.08	40.51	40.51	-0.54%	1,180,600
Sep 11, 2026	41.20	41.45	40.68	40.73	40.73	-1.36%	1,166,200
Sep 10, 2026	40.77	41.54	40.45	41.29	41.29	1.03%	1,911,400
Sep 9, 2026	41.62	41.80	40.87	40.87	40.87	-2.30%	1,368,800
Sep 8, 2026	41.77	42.26	41.73	41.83	41.83	0.72%	2,421,400
Sep 4, 2026	41.55	41.97	41.15	41.53	41.53	-0.05%	1,271,600
Sep 3, 2026	41.36	42.36	41.36	41.55	41.55	1.61%	2,358,800
Sep 2, 2026	39.85	41.63	39.85	40.89	40.89	2.92%	4,634,100
Sep 1, 2026	39.26	39.91	39.10	39.73	39.73	1.61%	1,915,900
Aug 31, 2026	38.75	39.36	38.75	39.10	39.10	1.09%	2,071,500
Aug 28, 2026	38.75	38.90	38.48	38.68	38.68	-0.05%	932,200
Aug 27, 2026	38.90	39.54	38.58	38.70	38.70	-0.62%	1,651,400
Aug 26, 2026	39.11	39.38	38.71	38.94	38.94	0.21%	874,800
Aug 25, 2026	37.86	38.95	37.86	38.86	38.86	2.86%	1,555,100
Aug 24, 2026	37.40	38.04	37.28	37.78	37.78	0.56%	978,800