BVMF:TAEE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	39.28	39.45	38.50	38.50	38.50	-1.91%	2,156,400
Aug 7, 2026	39.67	39.69	38.95	39.25	39.25	-0.73%	1,959,600
Aug 6, 2026	40.00	40.13	39.54	39.54	39.54	-1.30%	2,275,700
Aug 5, 2026	40.20	40.26	39.65	40.06	40.06	0.43%	1,721,700
Aug 4, 2026	40.16	40.52	39.79	39.89	39.89	-0.27%	1,081,000
Aug 3, 2026	39.88	40.15	39.64	40.00	40.00	0.86%	1,238,600
Jul 31, 2026	39.70	40.15	39.63	39.66	39.66	-0.53%	1,166,600
Jul 30, 2026	39.09	40.16	39.09	39.87	39.87	2.10%	2,282,600
Jul 29, 2026	39.85	39.87	39.05	39.05	39.05	-1.88%	1,951,800
Jul 28, 2026	40.49	40.72	39.71	39.80	39.80	-0.38%	1,480,800
Jul 27, 2026	40.57	40.69	39.82	39.95	39.95	-0.87%	2,945,600
Jul 24, 2026	41.40	41.45	40.30	40.30	40.30	-2.70%	1,496,500
Jul 23, 2026	41.54	41.81	41.14	41.42	41.42	-0.41%	967,400
Jul 22, 2026	41.14	41.90	40.99	41.59	41.59	1.12%	1,753,000
Jul 21, 2026	41.15	41.48	40.83	41.13	41.13	-0.05%	1,498,800
Jul 20, 2026	40.97	41.32	40.93	41.15	41.15	0.64%	2,699,300
Jul 17, 2026	41.12	41.75	40.89	40.89	40.89	-0.34%	2,358,600
Jul 16, 2026	40.95	41.10	40.46	41.03	41.03	0.27%	3,122,000
Jul 15, 2026	41.26	41.34	40.73	40.92	40.92	-0.82%	1,916,600
Jul 14, 2026	41.45	41.84	41.10	41.26	41.26	-0.22%	1,136,100
Jul 13, 2026	41.78	42.09	41.21	41.35	41.35	-1.01%	1,808,700
Jul 10, 2026	40.54	41.99	40.54	41.77	41.77	3.62%	1,952,200
Jul 9, 2026	39.70	40.40	39.54	40.31	40.31	1.31%	1,230,300
Jul 8, 2026	40.40	40.61	39.76	39.79	39.79	-1.51%	1,377,800
Jul 7, 2026	40.38	40.96	40.30	40.40	40.40	0.32%	1,459,400
Jul 6, 2026	40.96	40.99	40.27	40.27	40.27	-1.95%	992,000
Jul 3, 2026	40.99	41.64	40.77	41.07	41.07	0.44%	1,084,300
Jul 2, 2026	40.03	40.89	40.03	40.89	40.89	2.61%	2,204,700
Jul 1, 2026	39.51	40.02	39.33	39.85	39.85	0.18%	1,853,900
Jun 30, 2026	40.04	40.07	39.47	39.78	39.78	-0.85%	1,505,300
Jun 29, 2026	39.80	40.27	39.73	40.12	40.12	1.01%	898,700
Jun 26, 2026	39.92	40.24	39.66	39.72	39.72	-0.40%	1,706,200
Jun 25, 2026	39.83	40.38	39.75	39.88	39.88	0.40%	1,562,900
Jun 24, 2026	39.79	40.06	39.52	39.72	39.72	-0.18%	1,377,000
Jun 23, 2026	39.62	39.99	39.35	39.79	39.79	-0.33%	1,891,800
Jun 22, 2026	39.30	40.00	39.28	39.92	39.92	1.58%	1,669,500
Jun 19, 2026	39.55	39.65	39.18	39.30	39.30	-0.38%	1,049,500
Jun 18, 2026	38.88	39.68	38.77	39.45	39.45	1.47%	1,892,300
Jun 17, 2026	39.58	39.79	38.77	38.88	38.88	-1.32%	1,146,100
Jun 16, 2026	39.53	39.61	39.06	39.40	39.40	-0.28%	824,100
Jun 15, 2026	40.09	40.52	39.51	39.51	39.51	-0.45%	1,717,000
Jun 12, 2026	39.72	39.94	39.43	39.69	39.69	-0.03%	1,026,300
Jun 11, 2026	39.08	39.78	38.82	39.70	39.70	1.82%	2,057,000
Jun 10, 2026	39.24	39.26	38.65	38.99	38.99	-0.64%	1,084,800
Jun 9, 2026	38.97	39.49	38.93	39.24	39.24	1.08%	1,586,100
Jun 8, 2026	38.48	38.91	38.48	38.82	38.82	0.57%	927,600
Jun 5, 2026	38.98	39.27	38.48	38.60	38.60	-0.49%	1,211,000
Jun 3, 2026	39.04	39.31	38.75	38.79	38.79	-1.17%	1,433,900
Jun 2, 2026	38.94	39.33	38.87	39.25	39.25	0.90%	1,197,900
Jun 1, 2026	39.43	39.53	38.77	38.90	38.90	-0.66%	1,229,800