BVMF:TAEE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	38.26	38.76	38.10	38.55	38.55	0.68%	2,590,500
May 15, 2026	38.40	38.56	37.92	38.29	38.29	-0.83%	2,049,400
May 14, 2026	39.05	39.25	38.51	38.61	38.61	-0.13%	1,713,900
May 13, 2026	39.88	39.88	38.52	38.66	38.66	-2.79%	2,165,000
May 12, 2026	40.94	41.28	39.77	39.77	39.77	-3.94%	1,911,900
May 11, 2026	41.24	41.53	40.97	41.40	40.84	1.07%	3,064,100
May 8, 2026	41.26	41.78	40.96	40.96	40.41	0.29%	2,854,000
May 7, 2026	42.18	42.36	40.67	40.84	40.29	-3.27%	3,663,500
May 6, 2026	41.57	42.37	41.23	42.22	41.65	2.01%	1,292,200
May 5, 2026	41.50	41.81	41.11	41.39	40.83	-0.27%	1,702,100
May 4, 2026	42.52	42.55	41.33	41.50	40.94	-2.40%	2,240,900
Apr 30, 2026	41.98	42.55	41.93	42.52	41.95	-0.12%	1,591,300
Apr 29, 2026	43.14	43.38	42.56	42.57	41.10	-1.32%	1,683,500
Apr 28, 2026	43.50	43.60	42.75	43.14	41.65	-1.08%	1,445,900
Apr 27, 2026	44.12	44.36	43.50	43.61	42.10	-1.13%	3,972,300
Apr 24, 2026	44.76	44.80	43.66	44.11	42.59	-1.23%	1,797,900
Apr 23, 2026	45.21	45.65	44.35	44.66	43.12	-1.24%	2,593,100
Apr 22, 2026	45.70	46.00	45.06	45.22	43.66	-1.40%	4,494,000
Apr 20, 2026	45.01	46.09	44.93	45.86	44.27	1.89%	1,955,200
Apr 17, 2026	44.80	45.23	44.63	45.01	43.45	1.60%	2,277,500
Apr 16, 2026	45.50	45.65	44.25	44.30	42.77	-2.79%	1,786,700
Apr 15, 2026	45.05	45.57	45.04	45.57	43.99	0.37%	1,344,000
Apr 14, 2026	45.58	45.74	44.91	45.40	43.83	0.53%	2,171,600
Apr 13, 2026	45.00	45.73	44.62	45.16	43.60	-0.13%	2,085,100
Apr 10, 2026	44.96	45.40	44.94	45.22	43.66	0.71%	1,380,300
Apr 9, 2026	44.05	45.31	43.84	44.90	43.35	1.79%	1,812,400
Apr 8, 2026	44.13	44.71	43.89	44.11	42.59	2.89%	5,493,100
Apr 7, 2026	43.00	43.10	42.19	42.87	41.39	-0.16%	2,870,500
Apr 6, 2026	42.83	43.35	42.62	42.94	41.46	0.26%	816,200
Apr 2, 2026	42.28	43.33	41.81	42.83	41.35	0.09%	1,803,500
Apr 1, 2026	43.05	43.65	42.75	42.79	41.31	-0.51%	2,096,700
Mar 31, 2026	42.04	43.01	41.77	43.01	41.52	3.36%	2,502,200
Mar 30, 2026	41.62	41.98	41.16	41.61	40.17	1.22%	1,291,900
Mar 27, 2026	42.01	42.08	41.11	41.11	39.69	-1.67%	1,434,400
Mar 26, 2026	42.19	42.54	41.67	41.81	40.36	-1.97%	1,078,300
Mar 25, 2026	41.99	43.01	41.99	42.65	41.18	1.57%	1,753,700
Mar 24, 2026	42.30	42.46	41.45	41.99	40.54	-1.11%	1,456,000
Mar 23, 2026	41.24	42.60	41.13	42.46	40.99	3.99%	1,840,200
Mar 20, 2026	42.09	42.17	40.53	40.83	39.42	-3.09%	3,631,300
Mar 19, 2026	41.74	42.32	41.01	42.13	40.67	0.67%	2,063,100
Mar 18, 2026	42.38	43.76	41.64	41.85	40.40	-1.11%	3,205,800
Mar 17, 2026	42.84	43.33	42.21	42.32	40.86	-0.73%	1,345,100
Mar 16, 2026	42.55	43.08	42.43	42.63	41.16	1.02%	1,285,700
Mar 13, 2026	42.15	43.00	42.01	42.20	40.74	0.21%	1,756,800
Mar 12, 2026	42.85	42.90	41.87	42.11	40.65	-1.66%	1,799,200
Mar 11, 2026	42.40	43.27	42.28	42.82	41.34	0.14%	1,432,800
Mar 10, 2026	43.21	43.55	42.76	42.76	41.28	-0.12%	2,589,700
Mar 9, 2026	42.86	43.15	42.30	42.81	41.33	0.33%	1,438,000
Mar 6, 2026	42.36	42.81	41.98	42.67	41.20	0.59%	2,434,100
Mar 5, 2026	43.19	43.19	41.97	42.42	40.95	-1.78%	2,943,600