BVMF:TAEE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	13.70	13.94	13.64	13.87	13.87	1.17%	57,000
Feb 6, 2026	13.85	13.88	13.61	13.71	13.71	-0.36%	40,500
Feb 5, 2026	13.69	13.95	13.68	13.76	13.76	0.51%	49,100
Feb 4, 2026	13.94	13.95	13.49	13.69	13.69	-1.79%	92,500
Feb 3, 2026	13.99	14.19	13.90	13.94	13.94	-0.36%	65,100
Feb 2, 2026	13.94	14.09	13.70	13.99	13.99	0.36%	78,100
Jan 30, 2026	14.00	14.14	13.70	13.94	13.94	-0.85%	97,800
Jan 29, 2026	14.45	14.45	13.95	14.06	14.06	-2.29%	85,100
Jan 28, 2026	14.59	14.70	13.15	14.39	14.39	-1.37%	138,800
Jan 27, 2026	14.35	14.72	14.35	14.59	14.59	2.31%	79,400
Jan 26, 2026	14.15	14.28	14.02	14.26	14.26	1.13%	62,800
Jan 23, 2026	13.83	14.30	13.82	14.10	14.10	1.95%	71,800
Jan 22, 2026	13.49	14.05	13.49	13.83	13.83	2.52%	83,400
Jan 21, 2026	13.28	13.59	13.28	13.49	13.49	2.20%	59,200
Jan 20, 2026	13.18	13.25	13.06	13.20	13.20	-0.08%	41,200
Jan 19, 2026	13.03	13.23	13.03	13.21	13.21	1.38%	49,500
Jan 16, 2026	13.24	13.29	13.02	13.03	13.03	-1.29%	74,200
Jan 15, 2026	13.05	13.28	13.05	13.20	13.20	1.15%	41,800
Jan 14, 2026	13.06	13.24	13.02	13.05	13.05	-0.38%	71,000
Jan 13, 2026	13.12	13.21	13.02	13.10	13.10	-0.15%	72,600
Jan 12, 2026	13.29	13.33	13.12	13.12	13.12	-0.61%	57,400
Jan 9, 2026	13.57	13.57	13.17	13.20	13.20	-1.79%	80,400
Jan 8, 2026	13.83	13.83	13.28	13.44	13.44	-1.75%	100,900
Jan 7, 2026	14.02	14.02	13.68	13.68	13.68	-1.51%	37,100
Jan 6, 2026	13.92	14.22	13.88	13.89	13.89	-0.64%	62,400
Jan 5, 2026	13.93	14.09	13.93	13.98	13.98	0.36%	49,900
Jan 2, 2026	13.81	14.04	13.81	13.93	13.93	0.22%	61,700
Dec 30, 2025	13.70	14.09	13.70	13.90	13.90	2.28%	64,600
Dec 29, 2025	13.68	13.71	13.54	13.59	13.59	-0.66%	54,000
Dec 26, 2025	13.50	13.70	13.42	13.68	13.68	1.33%	42,800
Dec 23, 2025	13.25	13.58	13.25	13.50	13.50	2.04%	46,100
Dec 22, 2025	13.55	13.58	13.23	13.23	13.23	-2.36%	83,400
Dec 19, 2025	13.51	13.58	13.35	13.55	13.55	0.89%	64,800
Dec 18, 2025	13.34	13.44	13.30	13.43	13.43	0.90%	47,000
Dec 17, 2025	13.70	13.70	13.31	13.31	13.31	-2.85%	81,200
Dec 16, 2025	14.06	14.06	13.70	13.70	13.70	-2.63%	89,100
Dec 15, 2025	13.78	14.20	13.78	14.07	14.07	1.88%	102,500
Dec 12, 2025	13.88	13.92	13.78	13.81	13.81	-0.58%	32,000
Dec 11, 2025	13.80	13.93	13.75	13.89	13.89	0.14%	31,200
Dec 10, 2025	13.61	13.94	13.61	13.87	13.87	1.91%	73,700
Dec 9, 2025	13.66	13.75	13.49	13.61	13.61	-0.37%	57,700
Dec 8, 2025	13.63	13.88	13.58	13.66	13.66	-0.29%	41,400
Dec 5, 2025	13.91	14.07	13.27	13.70	13.70	-2.00%	154,400
Dec 4, 2025	13.87	14.10	13.84	13.98	13.98	0.79%	81,300
Dec 3, 2025	14.02	14.14	13.81	13.87	13.87	-1.07%	81,400
Dec 2, 2025	14.15	14.16	13.99	14.02	14.02	-0.92%	76,400
Dec 1, 2025	14.31	14.42	14.05	14.15	14.15	-0.84%	96,800
Nov 28, 2025	14.40	14.57	14.27	14.27	14.27	-0.63%	79,300
Nov 27, 2025	14.23	14.41	14.23	14.36	14.36	0.91%	43,900
Nov 26, 2025	14.23	14.44	14.21	14.23	14.23	-0.84%	82,800