BVMF:TAEE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	14.59	14.66	14.33	14.55	14.55	-0.34%	67,300
Apr 23, 2026	14.85	14.93	14.50	14.60	14.60	-1.68%	97,200
Apr 22, 2026	14.94	15.04	14.73	14.85	14.85	-0.67%	89,200
Apr 20, 2026	14.75	15.08	14.67	14.95	14.95	1.56%	86,100
Apr 17, 2026	14.68	14.83	14.68	14.72	14.72	0.55%	50,200
Apr 16, 2026	14.94	14.97	14.56	14.64	14.64	-1.61%	122,900
Apr 15, 2026	14.95	14.95	14.79	14.88	14.88	-0.47%	47,400
Apr 14, 2026	14.92	15.03	14.80	14.95	14.95	0.34%	60,500
Apr 13, 2026	14.80	15.04	14.67	14.90	14.90	-	82,300
Apr 10, 2026	14.82	14.91	14.76	14.90	14.90	1.02%	79,900
Apr 9, 2026	14.63	14.90	14.42	14.75	14.75	1.24%	102,100
Apr 8, 2026	14.21	14.73	14.21	14.57	14.57	3.41%	136,700
Apr 7, 2026	14.22	14.22	13.87	14.09	14.09	-0.77%	103,300
Apr 6, 2026	14.22	14.27	14.06	14.20	14.20	0.92%	79,600
Apr 2, 2026	14.09	14.25	13.82	14.07	14.07	-0.50%	79,900
Apr 1, 2026	14.14	14.32	14.08	14.14	14.14	0.28%	91,000
Mar 31, 2026	13.75	14.10	13.72	14.10	14.10	2.92%	109,400
Mar 30, 2026	13.81	13.86	13.58	13.70	13.70	0.22%	69,200
Mar 27, 2026	13.75	13.92	13.53	13.67	13.67	-0.58%	105,300
Mar 26, 2026	13.89	13.96	13.70	13.75	13.75	-1.29%	80,900
Mar 25, 2026	13.88	14.12	13.84	13.93	13.93	0.58%	99,900
Mar 24, 2026	13.85	13.93	13.68	13.85	13.85	-0.36%	83,900
Mar 23, 2026	13.50	14.00	13.50	13.90	13.90	3.04%	70,500
Mar 20, 2026	13.87	14.00	13.35	13.49	13.49	-2.67%	169,100
Mar 19, 2026	13.79	13.89	13.53	13.86	13.86	0.87%	111,800
Mar 18, 2026	14.01	14.35	13.73	13.74	13.74	-1.65%	189,500
Mar 17, 2026	14.00	14.23	13.90	13.97	13.97	-0.29%	85,100
Mar 16, 2026	14.02	14.17	13.95	14.01	14.01	1.16%	70,900
Mar 13, 2026	13.96	14.14	13.85	13.85	13.85	-0.22%	99,500
Mar 12, 2026	14.10	14.10	13.78	13.88	13.88	-1.70%	90,300
Mar 11, 2026	13.92	14.25	13.91	14.12	14.12	0.43%	35,600
Mar 10, 2026	14.15	14.40	14.06	14.06	14.06	-	55,100
Mar 9, 2026	13.98	14.20	13.97	14.06	14.06	-0.99%	52,300
Mar 6, 2026	14.08	14.20	13.86	14.20	14.20	0.85%	46,800
Mar 5, 2026	14.21	14.27	13.85	14.08	14.08	-0.91%	63,900
Mar 4, 2026	13.90	14.36	13.90	14.21	14.21	2.23%	46,700
Mar 3, 2026	14.54	14.54	13.71	13.90	13.90	-4.53%	137,700
Mar 2, 2026	14.58	14.58	14.23	14.56	14.56	-0.21%	83,900
Feb 27, 2026	14.40	14.66	14.40	14.59	14.59	-	66,300
Feb 26, 2026	14.65	14.76	14.48	14.59	14.59	-0.14%	114,300
Feb 25, 2026	14.87	14.90	14.48	14.61	14.61	-1.68%	87,800
Feb 24, 2026	14.78	15.13	14.78	14.86	14.86	-0.34%	100,700
Feb 23, 2026	14.82	14.97	14.72	14.91	14.91	1.08%	71,400
Feb 20, 2026	14.51	14.92	14.51	14.75	14.75	0.48%	72,900
Feb 19, 2026	14.39	14.69	14.33	14.68	14.68	2.80%	78,900
Feb 18, 2026	14.36	14.50	14.22	14.28	14.28	-0.56%	48,200
Feb 13, 2026	14.46	14.46	14.14	14.36	14.36	-0.62%	52,700
Feb 12, 2026	14.61	14.65	14.32	14.45	14.45	-0.69%	53,500
Feb 11, 2026	13.92	14.67	13.92	14.55	14.55	4.90%	102,300
Feb 10, 2026	13.94	14.11	13.85	13.87	13.87	-	85,300