BVMF:TAEE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.10	13.10	12.90	12.98	12.98	-0.92%	95,200
Jun 2, 2026	13.06	13.10	12.98	13.10	13.10	0.54%	85,000
Jun 1, 2026	12.98	13.13	12.90	13.03	13.03	0.15%	157,000
May 29, 2026	13.17	13.17	12.85	13.01	13.01	0.08%	108,200
May 28, 2026	13.23	13.23	13.00	13.00	13.00	-0.69%	88,200
May 27, 2026	13.08	13.31	12.93	13.09	13.09	0.77%	98,800
May 26, 2026	13.20	13.20	12.85	12.99	12.99	-0.84%	114,900
May 25, 2026	12.95	13.19	12.66	13.10	13.10	2.18%	97,800
May 22, 2026	12.94	12.94	12.66	12.82	12.82	0.16%	67,900
May 21, 2026	12.77	12.84	12.62	12.80	12.80	0.16%	103,700
May 20, 2026	12.73	12.87	12.61	12.78	12.78	0.63%	107,500
May 19, 2026	12.76	12.76	12.55	12.70	12.70	-0.78%	100,300
May 18, 2026	12.76	12.80	12.61	12.80	12.80	0.39%	118,500
May 15, 2026	12.75	12.75	12.55	12.75	12.75	-0.08%	134,200
May 14, 2026	12.85	12.95	12.75	12.76	12.76	0.08%	162,300
May 13, 2026	13.21	13.22	12.71	12.75	12.75	-2.82%	200,100
May 12, 2026	13.61	13.61	13.12	13.12	13.12	-2.41%	196,700
May 11, 2026	13.50	13.67	13.44	13.63	13.44	0.96%	154,000
May 8, 2026	13.51	13.73	13.34	13.50	13.32	0.07%	140,800
May 7, 2026	13.80	13.87	13.33	13.49	13.31	-2.39%	348,300
May 6, 2026	13.60	13.85	13.47	13.82	13.63	1.62%	97,500
May 5, 2026	13.62	13.67	13.46	13.60	13.41	-0.15%	120,100
May 4, 2026	14.00	14.01	13.59	13.62	13.43	-2.58%	162,900
Apr 30, 2026	14.17	14.17	13.76	13.98	13.79	1.84%	122,300
Apr 29, 2026	14.18	14.21	13.98	14.03	13.54	-1.13%	130,000
Apr 28, 2026	14.26	14.26	14.02	14.19	13.69	-0.49%	117,200
Apr 27, 2026	14.44	14.57	14.26	14.26	13.76	-1.99%	96,900
Apr 24, 2026	14.59	14.66	14.33	14.55	14.04	-0.34%	67,300
Apr 23, 2026	14.85	14.93	14.50	14.60	14.09	-1.68%	96,800
Apr 22, 2026	14.94	15.04	14.73	14.85	14.33	-0.67%	89,200
Apr 20, 2026	14.75	15.08	14.67	14.95	14.43	1.56%	86,100
Apr 17, 2026	14.68	14.83	14.68	14.72	14.21	0.55%	50,200
Apr 16, 2026	14.94	14.97	14.56	14.64	14.13	-1.61%	122,900
Apr 15, 2026	14.95	14.95	14.79	14.88	14.36	-0.47%	47,400
Apr 14, 2026	14.92	15.03	14.80	14.95	14.43	0.34%	60,400
Apr 13, 2026	14.80	15.04	14.67	14.90	14.38	-	82,300
Apr 10, 2026	14.82	14.91	14.76	14.90	14.38	1.02%	79,900
Apr 9, 2026	14.63	14.90	14.42	14.75	14.23	1.24%	101,700
Apr 8, 2026	14.21	14.73	14.21	14.57	14.06	3.41%	136,700
Apr 7, 2026	14.22	14.22	13.87	14.09	13.60	-0.77%	103,300
Apr 6, 2026	14.22	14.27	14.06	14.20	13.70	0.92%	79,600
Apr 2, 2026	14.09	14.25	13.82	14.07	13.58	-0.50%	79,900
Apr 1, 2026	14.14	14.32	14.08	14.14	13.65	0.28%	91,000
Mar 31, 2026	13.75	14.10	13.72	14.10	13.61	2.92%	109,400
Mar 30, 2026	13.81	13.86	13.58	13.70	13.22	0.22%	69,200
Mar 27, 2026	13.75	13.92	13.53	13.67	13.19	-0.58%	105,300
Mar 26, 2026	13.89	13.96	13.70	13.75	13.27	-1.29%	80,900
Mar 25, 2026	13.88	14.12	13.84	13.93	13.44	0.58%	99,900
Mar 24, 2026	13.85	13.93	13.68	13.85	13.37	-0.36%	83,900
Mar 23, 2026	13.50	14.00	13.50	13.90	13.41	3.04%	68,800