BVMF:TAEE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	12.99	12.99	12.73	12.87	12.87	-1.23%	231,000
Aug 7, 2026	13.21	13.21	12.85	13.03	13.03	-0.31%	211,100
Aug 6, 2026	13.25	13.25	13.02	13.07	13.07	-0.53%	123,000
Aug 5, 2026	13.33	13.55	13.04	13.14	13.14	0.31%	150,100
Aug 4, 2026	13.11	13.30	13.05	13.10	13.10	-0.08%	149,700
Aug 3, 2026	13.14	13.60	13.05	13.11	13.11	-0.61%	147,600
Jul 31, 2026	13.14	13.23	13.06	13.19	13.19	0.38%	84,400
Jul 30, 2026	12.92	13.20	12.92	13.14	13.14	1.08%	84,600
Jul 29, 2026	13.17	13.17	12.90	13.00	13.00	-1.14%	152,700
Jul 28, 2026	13.19	13.36	13.07	13.15	13.15	-0.15%	81,600
Jul 27, 2026	13.50	13.51	13.06	13.17	13.17	-1.35%	157,200
Jul 24, 2026	13.69	13.69	13.27	13.35	13.35	-2.55%	137,900
Jul 23, 2026	13.75	13.75	13.57	13.70	13.70	1.11%	38,900
Jul 22, 2026	13.62	13.79	13.55	13.55	13.55	-0.59%	65,400
Jul 21, 2026	13.58	13.67	13.49	13.63	13.63	0.37%	39,400
Jul 20, 2026	13.64	13.64	13.51	13.58	13.58	-0.51%	60,200
Jul 17, 2026	13.56	13.73	13.50	13.65	13.65	0.89%	45,700
Jul 16, 2026	13.61	13.61	13.38	13.53	13.53	0.07%	52,600
Jul 15, 2026	13.67	13.67	13.47	13.52	13.52	-0.81%	66,800
Jul 14, 2026	13.63	13.74	13.55	13.63	13.63	-0.29%	72,200
Jul 13, 2026	13.66	13.82	13.58	13.67	13.67	0.07%	77,800
Jul 10, 2026	13.45	13.81	13.35	13.66	13.66	2.63%	139,800
Jul 9, 2026	13.29	13.33	13.07	13.31	13.31	1.22%	47,100
Jul 8, 2026	13.31	13.34	13.11	13.15	13.15	-1.65%	92,000
Jul 7, 2026	13.36	13.48	13.29	13.37	13.37	-	70,200
Jul 6, 2026	13.53	13.53	13.30	13.37	13.37	-1.18%	64,500
Jul 3, 2026	13.47	13.72	13.40	13.53	13.53	0.97%	173,100
Jul 2, 2026	13.25	13.48	13.25	13.40	13.40	2.29%	127,300
Jul 1, 2026	13.19	13.24	13.02	13.10	13.10	-0.61%	96,900
Jun 30, 2026	13.39	13.42	13.07	13.18	13.18	-0.45%	59,200
Jun 29, 2026	13.23	13.32	13.17	13.24	13.24	0.46%	85,600
Jun 26, 2026	13.24	13.31	13.14	13.18	13.18	-0.68%	67,500
Jun 25, 2026	13.25	13.38	13.15	13.27	13.27	1.30%	69,000
Jun 24, 2026	13.26	13.29	13.10	13.10	13.10	-1.21%	63,900
Jun 23, 2026	13.22	13.26	13.04	13.26	13.26	0.30%	93,800
Jun 22, 2026	13.06	13.24	13.00	13.22	13.22	2.32%	62,000
Jun 19, 2026	13.28	13.28	12.92	12.92	12.92	-1.97%	200,400
Jun 18, 2026	13.00	13.18	12.87	13.18	13.18	2.25%	100,900
Jun 17, 2026	13.32	13.32	12.88	12.89	12.89	-3.23%	156,200
Jun 16, 2026	13.47	13.47	12.96	13.32	13.32	-1.19%	81,200
Jun 15, 2026	13.14	13.48	13.13	13.48	13.48	2.74%	87,400
Jun 12, 2026	13.12	13.22	13.06	13.12	13.12	-0.23%	92,100
Jun 11, 2026	12.98	13.18	12.90	13.15	13.15	1.31%	84,900
Jun 10, 2026	12.94	12.99	12.82	12.98	12.98	0.31%	61,800
Jun 9, 2026	12.93	13.06	12.90	12.94	12.94	0.54%	55,200
Jun 8, 2026	12.90	12.91	12.73	12.87	12.87	0.39%	91,200
Jun 5, 2026	12.98	12.99	12.79	12.82	12.82	-1.23%	147,300
Jun 3, 2026	13.10	13.10	12.90	12.98	12.98	-0.92%	95,200
Jun 2, 2026	13.06	13.10	12.98	13.10	13.10	0.54%	85,000
Jun 1, 2026	12.98	13.13	12.90	13.03	13.03	0.15%	157,000