BVMF:TAEE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.21	13.48	13.21	13.46	13.46	1.97%	42,000
Nov 6, 2026	12.98	13.32	12.98	13.20	13.20	1.69%	90,600
Nov 5, 2026	13.26	13.26	12.98	12.98	12.98	-1.07%	82,000
Nov 4, 2026	12.98	13.15	12.93	13.12	13.12	1.08%	141,800
Nov 3, 2026	12.81	12.98	12.72	12.98	12.98	0.62%	168,600
Oct 30, 2026	12.90	12.99	12.75	12.90	12.90	-0.62%	225,500
Oct 29, 2026	13.16	13.20	12.78	12.98	12.98	-1.44%	382,900
Oct 28, 2026	13.35	13.35	12.83	13.17	13.17	-0.45%	360,600
Oct 27, 2026	13.52	13.63	13.15	13.23	13.23	-1.12%	408,400
Oct 26, 2026	13.86	13.86	12.91	13.38	13.38	-9.53%	1,362,700
Oct 23, 2026	14.79	14.79	14.50	14.79	14.79	-0.14%	165,100
Oct 22, 2026	14.92	14.94	14.69	14.81	14.81	-0.60%	65,300
Oct 21, 2026	15.07	15.15	14.80	14.90	14.90	-	51,500
Oct 20, 2026	14.60	15.22	14.60	14.90	14.90	2.26%	102,800
Oct 19, 2026	14.69	14.86	14.46	14.57	14.57	0.14%	98,000
Oct 16, 2026	14.70	14.78	14.53	14.55	14.55	-1.29%	61,700
Oct 15, 2026	15.01	15.10	14.63	14.74	14.74	-2.06%	95,200
Oct 14, 2026	14.89	15.15	14.75	15.05	15.05	-0.20%	71,700
Oct 13, 2026	15.25	15.30	15.04	15.08	15.08	-1.50%	133,000
Oct 9, 2026	14.88	15.40	14.88	15.31	15.31	2.61%	175,800
Oct 8, 2026	14.69	15.07	14.61	14.92	14.92	2.19%	208,600
Oct 7, 2026	14.31	14.68	14.30	14.60	14.60	1.88%	130,400
Oct 6, 2026	14.40	14.64	14.33	14.33	14.33	-0.42%	79,700
Oct 5, 2026	14.50	15.20	13.95	14.39	14.39	2.57%	328,700
Oct 2, 2026	13.81	14.20	13.75	14.03	14.03	2.04%	114,100
Oct 1, 2026	13.70	13.80	13.58	13.75	13.75	0.36%	71,900
Sep 30, 2026	13.45	13.73	13.43	13.70	13.70	1.93%	55,500
Sep 29, 2026	13.32	13.44	13.11	13.44	13.44	0.83%	75,000
Sep 28, 2026	13.49	13.49	13.20	13.33	13.33	-0.52%	96,900
Sep 25, 2026	13.45	13.54	13.39	13.40	13.40	-0.74%	79,800
Sep 24, 2026	13.59	13.60	13.41	13.50	13.50	-0.66%	47,200
Sep 23, 2026	13.73	13.73	13.51	13.59	13.59	-0.44%	49,200
Sep 22, 2026	13.65	13.72	13.63	13.65	13.65	-0.73%	45,100
Sep 21, 2026	13.75	13.89	13.66	13.75	13.75	-0.22%	93,800
Sep 18, 2026	13.60	13.78	13.57	13.78	13.78	1.32%	42,400
Sep 17, 2026	13.54	13.72	13.46	13.60	13.60	-	79,300
Sep 16, 2026	13.45	13.60	13.40	13.60	13.60	1.34%	55,600
Sep 15, 2026	13.21	13.48	13.21	13.42	13.42	0.83%	52,300
Sep 14, 2026	13.21	13.38	13.16	13.31	13.31	-0.97%	89,900
Sep 11, 2026	13.55	13.60	13.37	13.44	13.44	-0.74%	95,200
Sep 10, 2026	13.44	13.62	13.27	13.54	13.54	0.74%	90,600
Sep 9, 2026	13.73	13.75	13.42	13.44	13.44	-2.11%	77,000
Sep 8, 2026	13.72	13.90	13.72	13.73	13.73	0.07%	130,600
Sep 4, 2026	13.79	13.79	13.56	13.72	13.72	-0.29%	82,100
Sep 3, 2026	13.60	13.93	13.60	13.76	13.76	1.47%	140,100
Sep 2, 2026	13.09	13.69	13.09	13.56	13.56	3.75%	167,700
Sep 1, 2026	12.99	13.13	12.89	13.07	13.07	0.85%	104,200
Aug 31, 2026	12.80	12.96	12.80	12.96	12.96	1.33%	68,800
Aug 28, 2026	12.80	12.83	12.72	12.79	12.79	-0.31%	68,600
Aug 27, 2026	12.90	12.90	12.71	12.83	12.83	-0.54%	79,500