BVMF:TAEE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.79	13.79	13.56	13.75	-	-0.07%	66,900
Sep 3, 2026	13.60	13.93	13.60	13.76	13.76	1.47%	140,100
Sep 2, 2026	13.09	13.69	13.09	13.56	13.56	3.75%	167,700
Sep 1, 2026	12.99	13.13	12.89	13.07	13.07	0.85%	104,200
Aug 31, 2026	12.80	12.96	12.80	12.96	12.96	1.33%	68,800
Aug 28, 2026	12.80	12.83	12.72	12.79	12.79	-0.31%	68,600
Aug 27, 2026	12.90	12.90	12.71	12.83	12.83	-0.54%	79,500
Aug 26, 2026	12.77	12.95	12.75	12.90	12.90	1.74%	66,200
Aug 25, 2026	12.46	12.81	12.46	12.68	12.68	1.77%	111,200
Aug 24, 2026	12.31	12.53	12.30	12.46	12.46	0.40%	104,200
Aug 21, 2026	12.39	12.51	12.34	12.41	12.41	0.89%	116,400
Aug 20, 2026	12.27	12.39	12.14	12.30	12.30	0.33%	100,300
Aug 19, 2026	12.32	12.32	12.14	12.26	12.26	0.66%	153,500
Aug 18, 2026	12.28	12.41	12.18	12.18	12.18	-0.90%	161,100
Aug 17, 2026	12.51	12.53	12.23	12.29	12.29	0.41%	168,600
Aug 14, 2026	12.76	12.76	12.32	12.44	12.24	-1.58%	283,300
Aug 13, 2026	12.74	12.74	12.41	12.64	12.44	0.48%	152,700
Aug 12, 2026	12.97	12.97	12.33	12.58	12.38	-1.26%	233,200
Aug 11, 2026	12.87	12.87	12.59	12.74	12.54	-1.01%	218,200
Aug 10, 2026	12.99	12.99	12.73	12.87	12.66	-1.23%	230,200
Aug 7, 2026	13.21	13.21	12.85	13.03	12.82	-0.31%	211,100
Aug 6, 2026	13.25	13.25	13.02	13.07	12.86	-0.53%	123,000
Aug 5, 2026	13.33	13.55	13.04	13.14	12.93	0.31%	149,700
Aug 4, 2026	13.11	13.30	13.05	13.10	12.89	-0.08%	149,700
Aug 3, 2026	13.14	13.60	13.05	13.11	12.90	-0.61%	147,600
Jul 31, 2026	13.14	13.23	13.06	13.19	12.98	0.38%	84,400
Jul 30, 2026	12.92	13.20	12.92	13.14	12.93	1.08%	84,500
Jul 29, 2026	13.17	13.17	12.90	13.00	12.79	-1.14%	152,700
Jul 28, 2026	13.19	13.36	13.07	13.15	12.94	-0.15%	81,600
Jul 27, 2026	13.50	13.51	13.06	13.17	12.96	-1.35%	157,200
Jul 24, 2026	13.69	13.69	13.27	13.35	13.14	-2.55%	137,900
Jul 23, 2026	13.75	13.75	13.57	13.70	13.48	1.11%	38,900
Jul 22, 2026	13.62	13.79	13.55	13.55	13.33	-0.59%	65,400
Jul 21, 2026	13.58	13.67	13.49	13.63	13.41	0.37%	39,400
Jul 20, 2026	13.64	13.64	13.51	13.58	13.36	-0.51%	60,200
Jul 17, 2026	13.56	13.73	13.50	13.65	13.43	0.89%	45,700
Jul 16, 2026	13.61	13.61	13.38	13.53	13.31	0.07%	52,600
Jul 15, 2026	13.67	13.67	13.47	13.52	13.30	-0.81%	66,800
Jul 14, 2026	13.63	13.74	13.55	13.63	13.41	-0.29%	72,200
Jul 13, 2026	13.66	13.82	13.58	13.67	13.45	0.07%	77,800
Jul 10, 2026	13.45	13.81	13.35	13.66	13.44	2.63%	139,800
Jul 9, 2026	13.29	13.33	13.07	13.31	13.10	1.22%	47,100
Jul 8, 2026	13.31	13.34	13.11	13.15	12.94	-1.65%	92,000
Jul 7, 2026	13.36	13.48	13.29	13.37	13.15	-	70,200
Jul 6, 2026	13.53	13.53	13.30	13.37	13.15	-1.18%	64,500
Jul 3, 2026	13.47	13.72	13.40	13.53	13.31	0.97%	173,100
Jul 2, 2026	13.25	13.48	13.25	13.40	13.18	2.29%	127,300
Jul 1, 2026	13.19	13.24	13.02	13.10	12.89	-0.61%	96,900
Jun 30, 2026	13.39	13.42	13.07	13.18	12.97	-0.45%	59,200
Jun 29, 2026	13.23	13.32	13.17	13.24	13.03	0.46%	85,600