BVMF:TAEE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	13.59	13.60	13.41	13.50	13.50	-0.66%	47,300
Sep 23, 2026	13.73	13.73	13.51	13.59	13.59	-0.44%	49,200
Sep 22, 2026	13.65	13.72	13.63	13.65	13.65	-0.73%	45,100
Sep 21, 2026	13.75	13.89	13.66	13.75	13.75	-0.22%	94,000
Sep 18, 2026	13.60	13.78	13.57	13.78	13.78	1.32%	42,400
Sep 17, 2026	13.54	13.72	13.46	13.60	13.60	-	79,300
Sep 16, 2026	13.45	13.60	13.40	13.60	13.60	1.34%	55,900
Sep 15, 2026	13.21	13.48	13.21	13.42	13.42	0.83%	52,300
Sep 14, 2026	13.21	13.38	13.16	13.31	13.31	-0.97%	91,000
Sep 11, 2026	13.55	13.60	13.37	13.44	13.44	-0.74%	95,200
Sep 10, 2026	13.44	13.62	13.27	13.54	13.54	0.74%	90,600
Sep 9, 2026	13.73	13.75	13.42	13.44	13.44	-2.11%	77,000
Sep 8, 2026	13.72	13.90	13.72	13.73	13.73	0.07%	130,600
Sep 4, 2026	13.79	13.79	13.56	13.72	13.72	-0.29%	82,100
Sep 3, 2026	13.60	13.93	13.60	13.76	13.76	1.47%	140,100
Sep 2, 2026	13.09	13.69	13.09	13.56	13.56	3.75%	167,700
Sep 1, 2026	12.99	13.13	12.89	13.07	13.07	0.85%	104,200
Aug 31, 2026	12.80	12.96	12.80	12.96	12.96	1.33%	68,800
Aug 28, 2026	12.80	12.83	12.72	12.79	12.79	-0.31%	68,600
Aug 27, 2026	12.90	12.90	12.71	12.83	12.83	-0.54%	79,500
Aug 26, 2026	12.77	12.95	12.75	12.90	12.90	1.74%	66,200
Aug 25, 2026	12.46	12.81	12.46	12.68	12.68	1.77%	111,200
Aug 24, 2026	12.31	12.53	12.30	12.46	12.46	0.40%	104,200
Aug 21, 2026	12.39	12.51	12.34	12.41	12.41	0.89%	116,400
Aug 20, 2026	12.27	12.39	12.14	12.30	12.30	0.33%	100,300
Aug 19, 2026	12.32	12.32	12.14	12.26	12.26	0.66%	153,500
Aug 18, 2026	12.28	12.41	12.18	12.18	12.18	-0.90%	161,100
Aug 17, 2026	12.51	12.53	12.23	12.29	12.29	0.41%	168,600
Aug 14, 2026	12.76	12.76	12.32	12.44	12.24	-1.58%	283,300
Aug 13, 2026	12.74	12.74	12.41	12.64	12.44	0.48%	152,700
Aug 12, 2026	12.97	12.97	12.33	12.58	12.38	-1.26%	233,200
Aug 11, 2026	12.87	12.87	12.59	12.74	12.54	-1.01%	218,200
Aug 10, 2026	12.99	12.99	12.73	12.87	12.66	-1.23%	230,200
Aug 7, 2026	13.21	13.21	12.85	13.03	12.82	-0.31%	211,100
Aug 6, 2026	13.25	13.25	13.02	13.07	12.86	-0.53%	123,000
Aug 5, 2026	13.33	13.55	13.04	13.14	12.93	0.31%	149,700
Aug 4, 2026	13.11	13.30	13.05	13.10	12.89	-0.08%	149,700
Aug 3, 2026	13.14	13.60	13.05	13.11	12.90	-0.61%	147,600
Jul 31, 2026	13.14	13.23	13.06	13.19	12.98	0.38%	84,400
Jul 30, 2026	12.92	13.20	12.92	13.14	12.93	1.08%	84,500
Jul 29, 2026	13.17	13.17	12.90	13.00	12.79	-1.14%	152,700
Jul 28, 2026	13.19	13.36	13.07	13.15	12.94	-0.15%	81,600
Jul 27, 2026	13.50	13.51	13.06	13.17	12.96	-1.35%	157,200
Jul 24, 2026	13.69	13.69	13.27	13.35	13.14	-2.55%	137,900
Jul 23, 2026	13.75	13.75	13.57	13.70	13.48	1.11%	38,900
Jul 22, 2026	13.62	13.79	13.55	13.55	13.33	-0.59%	65,400
Jul 21, 2026	13.58	13.67	13.49	13.63	13.41	0.37%	39,400
Jul 20, 2026	13.64	13.64	13.51	13.58	13.36	-0.51%	60,200
Jul 17, 2026	13.56	13.73	13.50	13.65	13.43	0.89%	45,700
Jul 16, 2026	13.61	13.61	13.38	13.53	13.31	0.07%	52,600