BVMF:TAEE4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	14.25	14.55	14.07	14.41	14.41	0.21%	182,800
Apr 1, 2026	14.46	14.65	14.38	14.38	14.38	-0.83%	152,700
Mar 31, 2026	14.01	14.50	14.01	14.50	14.50	4.47%	243,300
Mar 30, 2026	14.01	14.22	13.82	13.88	13.88	-0.36%	295,300
Mar 27, 2026	14.15	14.15	13.89	13.93	13.93	-1.55%	206,900
Mar 26, 2026	14.29	14.37	14.03	14.15	14.15	-1.53%	152,100
Mar 25, 2026	14.21	14.48	14.14	14.37	14.37	1.55%	194,500
Mar 24, 2026	14.30	14.30	13.92	14.15	14.15	-1.05%	159,200
Mar 23, 2026	13.85	14.34	13.83	14.30	14.30	3.77%	192,100
Mar 20, 2026	14.09	14.18	13.63	13.78	13.78	-2.20%	342,900
Mar 19, 2026	14.00	14.20	13.80	14.09	14.09	0.21%	239,700
Mar 18, 2026	14.21	14.67	14.01	14.06	14.06	-2.02%	289,200
Mar 17, 2026	14.40	14.54	14.21	14.35	14.35	-	163,100
Mar 16, 2026	14.32	14.47	14.28	14.35	14.35	1.27%	151,800
Mar 13, 2026	14.39	14.44	14.13	14.17	14.17	-0.14%	203,000
Mar 12, 2026	14.21	14.34	14.10	14.19	14.19	-1.73%	155,800
Mar 11, 2026	14.40	14.54	14.18	14.44	14.44	0.49%	107,600
Mar 10, 2026	14.39	14.62	14.37	14.37	14.37	-0.14%	131,800
Mar 9, 2026	14.33	14.43	14.13	14.39	14.39	0.42%	134,300
Mar 6, 2026	14.21	14.33	14.07	14.33	14.33	0.35%	143,400
Mar 5, 2026	14.40	14.46	14.08	14.28	14.28	-0.90%	108,500
Mar 4, 2026	14.19	14.53	14.19	14.41	14.41	1.55%	113,000
Mar 3, 2026	14.51	14.60	13.90	14.19	14.19	-3.01%	241,000
Mar 2, 2026	14.59	14.63	14.42	14.63	14.63	-0.81%	158,900
Feb 27, 2026	14.75	14.85	14.66	14.75	14.75	-	107,500
Feb 26, 2026	14.90	14.98	14.66	14.75	14.75	-0.14%	79,600
Feb 25, 2026	15.06	15.19	14.69	14.77	14.77	-1.73%	120,100
Feb 24, 2026	15.12	15.44	15.02	15.03	15.03	-0.60%	161,200
Feb 23, 2026	14.97	15.26	14.95	15.12	15.12	1.07%	178,300
Feb 20, 2026	14.78	15.17	14.71	14.96	14.96	1.22%	125,600
Feb 19, 2026	14.67	14.97	14.53	14.78	14.78	2.00%	207,700
Feb 18, 2026	14.64	14.76	14.46	14.49	14.49	-1.02%	102,600
Feb 13, 2026	14.74	14.74	14.44	14.64	14.64	-1.01%	88,800
Feb 12, 2026	14.58	14.89	14.53	14.79	14.79	0.07%	116,200
Feb 11, 2026	14.15	14.88	14.15	14.78	14.78	4.45%	197,500
Feb 10, 2026	14.04	14.37	14.04	14.15	14.15	0.86%	75,800
Feb 9, 2026	13.89	14.16	13.85	14.03	14.03	1.01%	112,200
Feb 6, 2026	13.95	14.05	13.87	13.89	13.89	-0.43%	89,200
Feb 5, 2026	13.97	14.14	13.89	13.95	13.95	-0.14%	103,900
Feb 4, 2026	14.30	14.30	13.76	13.97	13.97	-1.96%	184,100
Feb 3, 2026	14.20	14.39	14.15	14.25	14.25	0.56%	108,200
Feb 2, 2026	14.15	14.22	13.96	14.17	14.17	0.43%	141,800
Jan 30, 2026	14.45	14.45	14.06	14.11	14.11	-2.35%	183,200
Jan 29, 2026	14.64	14.67	14.22	14.45	14.45	-1.30%	179,200
Jan 28, 2026	14.72	14.90	14.36	14.64	14.64	-0.54%	169,800
Jan 27, 2026	14.46	14.86	14.46	14.72	14.72	2.01%	156,700
Jan 26, 2026	14.27	14.48	14.19	14.43	14.43	1.12%	137,100
Jan 23, 2026	13.97	14.49	13.95	14.27	14.27	2.15%	123,200
Jan 22, 2026	13.64	14.21	13.62	13.97	13.97	2.42%	201,500
Jan 21, 2026	13.45	13.75	13.45	13.64	13.64	1.64%	131,000