BVMF:TAEE4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	13.28	13.28	13.16	13.24	13.24	-0.45%	124,100
Jun 18, 2026	13.07	13.30	12.99	13.30	13.30	1.76%	128,400
Jun 17, 2026	13.41	13.41	13.00	13.07	13.07	-1.51%	151,600
Jun 16, 2026	13.39	13.40	13.09	13.27	13.27	0.23%	96,800
Jun 15, 2026	13.35	13.54	13.24	13.24	13.24	-0.60%	121,400
Jun 12, 2026	13.22	13.39	13.20	13.32	13.32	0.76%	125,200
Jun 11, 2026	13.01	13.33	13.01	13.22	13.22	1.61%	142,800
Jun 10, 2026	13.05	13.12	12.95	13.01	13.01	-0.31%	140,200
Jun 9, 2026	13.07	13.20	13.05	13.05	13.05	0.15%	140,400
Jun 8, 2026	12.98	13.05	12.91	13.03	13.03	0.39%	170,300
Jun 5, 2026	13.12	13.12	12.91	12.98	12.98	-1.07%	308,300
Jun 3, 2026	13.03	13.18	12.98	13.12	13.12	-0.68%	179,600
Jun 2, 2026	13.08	13.21	13.03	13.21	13.21	0.99%	177,800
Jun 1, 2026	13.35	13.39	12.99	13.08	13.08	-0.98%	251,000
May 29, 2026	13.20	13.23	13.03	13.21	13.21	0.23%	230,500
May 28, 2026	13.39	13.40	13.18	13.18	13.18	-0.68%	150,500
May 27, 2026	13.25	13.34	13.10	13.27	13.27	0.76%	179,600
May 26, 2026	13.30	13.35	13.02	13.17	13.17	-0.45%	173,300
May 25, 2026	13.05	13.29	13.05	13.23	13.23	1.53%	153,200
May 22, 2026	13.00	13.03	12.80	13.03	13.03	1.01%	165,300
May 21, 2026	12.95	13.01	12.77	12.90	12.90	-0.39%	202,400
May 20, 2026	12.90	13.05	12.81	12.95	12.95	0.70%	177,800
May 19, 2026	13.01	13.01	12.74	12.86	12.86	-1.15%	233,900
May 18, 2026	12.93	13.01	12.78	13.01	13.01	0.54%	192,100
May 15, 2026	12.94	12.97	12.74	12.94	12.94	-	275,800
May 14, 2026	13.01	13.13	12.94	12.94	12.94	-0.31%	215,400
May 13, 2026	13.42	13.42	12.96	12.98	12.98	-2.77%	230,200
May 12, 2026	13.70	13.82	13.35	13.35	13.35	-2.65%	245,700
May 11, 2026	13.89	13.99	13.79	13.90	13.71	0.22%	263,300
May 8, 2026	13.93	14.08	13.83	13.87	13.68	0.51%	222,100
May 7, 2026	14.30	14.35	13.70	13.80	13.62	-3.36%	487,700
May 6, 2026	14.05	14.30	13.91	14.28	14.09	1.85%	185,700
May 5, 2026	13.98	14.09	13.86	14.02	13.83	0.36%	199,700
May 4, 2026	14.35	14.35	13.91	13.97	13.78	-2.17%	286,000
Apr 30, 2026	14.11	14.37	14.11	14.28	14.09	2.02%	212,000
Apr 29, 2026	14.55	14.57	14.30	14.30	13.81	-1.72%	232,900
Apr 28, 2026	14.65	14.65	14.40	14.55	14.05	-0.82%	216,400
Apr 27, 2026	14.87	14.92	14.66	14.67	14.17	-1.34%	204,000
Apr 24, 2026	15.03	15.08	14.70	14.87	14.36	-1.06%	240,500
Apr 23, 2026	15.26	15.38	14.97	15.03	14.51	-1.89%	232,600
Apr 22, 2026	15.23	15.44	15.21	15.32	14.79	0.20%	167,600
Apr 20, 2026	15.11	15.49	15.09	15.29	14.77	1.19%	200,800
Apr 17, 2026	14.96	15.19	14.95	15.11	14.59	1.21%	161,200
Apr 16, 2026	15.24	15.30	14.89	14.93	14.42	-1.84%	247,500
Apr 15, 2026	15.23	15.30	15.15	15.21	14.69	-0.13%	136,400
Apr 14, 2026	15.20	15.36	15.09	15.23	14.71	0.53%	180,500
Apr 13, 2026	15.10	15.37	15.00	15.15	14.63	-0.07%	199,600
Apr 10, 2026	15.05	15.25	15.05	15.16	14.64	0.80%	166,600
Apr 9, 2026	14.83	15.20	14.75	15.04	14.52	1.42%	234,700
Apr 8, 2026	14.57	14.95	14.56	14.83	14.32	2.99%	234,400