BVMF:TAEE4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.60	13.75	13.54	13.73	13.73	1.70%	122,200
Nov 6, 2026	13.36	13.59	13.28	13.50	13.50	1.05%	257,100
Nov 5, 2026	13.50	13.60	13.34	13.36	13.36	-	208,900
Nov 4, 2026	13.30	13.50	13.23	13.36	13.36	1.06%	314,600
Nov 3, 2026	13.30	13.30	13.02	13.22	13.22	-0.60%	489,800
Oct 30, 2026	13.29	13.40	13.04	13.30	13.30	0.08%	485,500
Oct 29, 2026	13.50	13.58	13.15	13.29	13.29	-2.21%	648,600
Oct 28, 2026	13.79	13.79	13.20	13.59	13.59	-0.95%	686,900
Oct 27, 2026	14.25	14.35	13.60	13.72	13.72	-2.28%	977,700
Oct 26, 2026	14.45	14.45	13.48	14.04	14.04	-7.27%	2,353,500
Oct 23, 2026	15.12	15.17	14.86	15.14	15.14	-0.07%	404,600
Oct 22, 2026	15.13	15.26	15.05	15.15	15.15	-1.11%	228,200
Oct 21, 2026	15.26	15.50	15.15	15.32	15.32	0.79%	148,600
Oct 20, 2026	14.97	15.55	14.97	15.20	15.20	1.74%	294,000
Oct 19, 2026	15.06	15.16	14.83	14.94	14.94	0.20%	146,700
Oct 16, 2026	15.02	15.11	14.87	14.91	14.91	-1.52%	149,400
Oct 15, 2026	15.35	15.40	14.95	15.14	15.14	-1.56%	268,600
Oct 14, 2026	15.38	15.44	15.06	15.38	15.38	-0.13%	211,600
Oct 13, 2026	15.46	15.56	15.32	15.40	15.40	-0.58%	227,400
Oct 9, 2026	15.26	15.71	15.19	15.49	15.49	2.45%	361,700
Oct 8, 2026	14.91	15.39	14.87	15.12	15.12	1.89%	357,600
Oct 7, 2026	14.64	14.96	14.63	14.84	14.84	1.02%	241,500
Oct 6, 2026	14.70	14.88	14.60	14.69	14.69	-0.07%	229,400
Oct 5, 2026	14.50	15.50	14.50	14.70	14.70	2.80%	603,400
Oct 2, 2026	14.14	14.50	14.06	14.30	14.30	1.63%	220,600
Oct 1, 2026	14.06	14.14	13.86	14.07	14.07	1.01%	195,100
Sep 30, 2026	13.75	14.05	13.75	13.93	13.93	2.05%	192,900
Sep 29, 2026	13.55	13.71	13.41	13.65	13.65	0.74%	206,900
Sep 28, 2026	13.78	13.78	13.52	13.55	13.55	-1.67%	222,000
Sep 25, 2026	13.90	13.91	13.78	13.78	13.78	-0.65%	216,400
Sep 24, 2026	13.90	13.95	13.76	13.87	13.87	-0.22%	181,600
Sep 23, 2026	13.93	14.05	13.85	13.90	13.90	-1.21%	147,300
Sep 22, 2026	14.07	14.07	13.92	14.07	14.07	-0.21%	104,700
Sep 21, 2026	14.10	14.21	13.95	14.10	14.10	0.57%	166,000
Sep 18, 2026	13.93	14.03	13.86	14.02	14.02	0.72%	93,100
Sep 17, 2026	13.82	14.01	13.75	13.92	13.92	0.72%	165,200
Sep 16, 2026	13.69	13.92	13.67	13.82	13.82	0.73%	147,100
Sep 15, 2026	13.80	13.80	13.63	13.72	13.72	-	121,800
Sep 14, 2026	13.77	13.77	13.49	13.72	13.72	-0.65%	190,000
Sep 11, 2026	13.87	13.93	13.71	13.81	13.81	-0.43%	172,900
Sep 10, 2026	13.91	13.93	13.64	13.87	13.87	0.07%	197,700
Sep 9, 2026	14.10	14.16	13.78	13.86	13.86	-1.14%	247,800
Sep 8, 2026	14.05	14.20	14.02	14.02	14.02	-0.21%	210,200
Sep 4, 2026	13.98	14.10	13.83	14.05	14.05	1.01%	158,700
Sep 3, 2026	13.81	14.19	13.80	13.91	13.91	1.38%	227,200
Sep 2, 2026	13.30	13.91	13.30	13.72	13.72	3.08%	378,000
Sep 1, 2026	13.19	13.39	13.13	13.31	13.31	0.83%	163,200
Aug 31, 2026	13.05	13.20	12.98	13.20	13.20	1.15%	136,700
Aug 28, 2026	13.07	13.07	12.93	13.05	13.05	-0.15%	125,800
Aug 27, 2026	13.12	13.19	12.98	13.07	13.07	-0.38%	130,800