BVMF:TAKP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	93.30	93.30	93.30	93.30	93.30	-0.69%	1
Apr 7, 2026	93.95	93.95	93.95	93.95	93.95	-1.42%	1
Mar 17, 2026	95.30	95.30	95.30	95.30	93.92	1.75%	1
Mar 6, 2026	93.66	93.66	93.66	93.66	92.31	0.45%	2
Mar 5, 2026	93.24	93.24	93.24	93.24	91.89	-	5
Feb 6, 2026	93.24	93.24	93.24	93.24	91.89	-0.48%	100
Feb 4, 2026	89.52	93.69	89.52	93.69	92.34	2.56%	110
Feb 3, 2026	91.35	91.35	91.35	91.35	90.03	-	10
Feb 2, 2026	91.35	91.35	91.35	91.35	90.03	3.92%	4
Jan 29, 2026	87.90	87.90	87.90	87.90	86.63	-0.11%	35
Jan 27, 2026	88.00	88.00	88.00	88.00	86.73	1.22%	10
Jan 9, 2026	86.94	86.94	86.94	86.94	85.68	-1.76%	13
Jan 8, 2026	87.48	88.50	87.48	88.50	87.22	8.60%	12
Jan 6, 2026	81.49	81.49	81.49	81.49	80.31	-2.01%	2
Dec 30, 2025	83.16	83.16	83.16	83.16	81.96	5.11%	1
Dec 16, 2025	79.12	79.12	79.12	79.12	77.98	0.82%	2
Dec 15, 2025	78.48	78.48	78.48	78.48	77.35	-0.20%	1
Dec 10, 2025	78.64	78.64	78.64	78.64	77.50	-0.41%	4
Dec 9, 2025	80.56	80.56	78.96	78.96	77.82	2.71%	17
Dec 8, 2025	76.88	76.88	76.88	76.88	75.77	1.69%	5
Dec 5, 2025	75.60	75.60	75.60	75.60	74.51	-0.21%	1
Dec 4, 2025	76.10	76.10	75.76	75.76	74.67	3.47%	4
Nov 7, 2025	73.15	73.22	73.15	73.22	72.16	2.65%	18
Oct 30, 2025	70.91	71.33	70.80	71.33	70.30	-6.05%	8
Oct 27, 2025	75.92	75.92	75.92	75.92	74.82	-	2
Oct 21, 2025	75.92	75.92	75.92	75.92	74.82	-	1
Oct 16, 2025	75.92	75.92	75.92	75.92	74.82	-	1
Oct 9, 2025	75.92	75.92	75.92	75.92	74.82	-1.31%	1