BVMF:TAKP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	82.00	82.32	82.00	82.32	82.32	7.86%	3
Jun 2, 2026	76.40	76.40	76.32	76.32	76.32	-5.92%	2
May 29, 2026	81.12	81.12	81.12	81.12	81.12	0.50%	1
May 15, 2026	80.72	80.72	80.72	80.72	80.72	-	1
May 11, 2026	80.72	80.72	80.72	80.72	80.72	-1.46%	1
May 4, 2026	81.92	81.92	81.92	81.92	81.92	-0.19%	1
Apr 29, 2026	82.08	82.08	82.08	82.08	82.08	-	2
Apr 28, 2026	82.08	82.08	82.08	82.08	82.08	-8.25%	2
Apr 17, 2026	89.46	89.46	89.46	89.46	89.46	-4.12%	1
Apr 9, 2026	93.30	93.30	93.30	93.30	93.30	-0.69%	1
Apr 7, 2026	93.95	93.95	93.95	93.95	93.95	0.03%	1
Mar 17, 2026	95.30	95.30	95.30	95.30	93.92	1.75%	1
Mar 6, 2026	93.66	93.66	93.66	93.66	92.31	0.45%	2
Mar 5, 2026	93.24	93.24	93.24	93.24	91.89	-	5
Feb 6, 2026	93.24	93.24	93.24	93.24	91.89	-0.48%	100
Feb 4, 2026	89.52	93.69	89.52	93.69	92.34	2.56%	110
Feb 3, 2026	91.35	91.35	91.35	91.35	90.03	-	10
Feb 2, 2026	91.35	91.35	91.35	91.35	90.03	3.92%	4
Jan 29, 2026	87.90	87.90	87.90	87.90	86.63	-0.11%	35
Jan 27, 2026	88.00	88.00	88.00	88.00	86.73	1.22%	10
Jan 9, 2026	86.94	86.94	86.94	86.94	85.68	-1.76%	13
Jan 8, 2026	87.48	88.50	87.48	88.50	87.22	8.60%	12
Jan 6, 2026	81.49	81.49	81.49	81.49	80.31	-2.01%	2