BVMF:TAKP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	102.65	102.65	90.00	90.54	90.54	-7.40%	3
Sep 28, 2026	99.07	99.07	99.07	99.07	97.77	-	2
Sep 25, 2026	99.07	99.07	99.07	99.07	97.77	2.24%	1
Sep 24, 2026	96.90	96.90	96.90	96.90	95.63	-1.02%	1
Sep 23, 2026	97.90	97.90	97.90	97.90	96.62	1.04%	1
Sep 22, 2026	96.89	96.89	96.89	96.89	95.62	-0.93%	2
Sep 18, 2026	97.80	97.80	97.80	97.80	96.52	-0.91%	1
Sep 17, 2026	98.70	98.70	98.70	98.70	97.40	2.78%	10
Sep 14, 2026	96.03	96.03	96.03	96.03	94.77	2.89%	500
Sep 11, 2026	93.33	93.33	93.33	93.33	92.11	-0.29%	500
Sep 8, 2026	95.04	95.04	93.60	93.60	92.37	-1.52%	5
Sep 3, 2026	94.50	95.58	94.50	95.04	93.79	0.76%	63
Sep 1, 2026	94.32	94.32	94.32	94.32	93.08	0.67%	6
Aug 28, 2026	93.69	93.69	93.69	93.69	92.46	1.56%	3
Aug 14, 2026	92.25	92.25	92.25	92.25	91.04	2.52%	1
Jul 30, 2026	89.98	89.98	89.98	89.98	88.80	-1.31%	33
Jul 29, 2026	90.72	91.17	90.72	91.17	89.97	1.60%	32
Jul 28, 2026	89.73	89.73	89.73	89.73	88.55	9.00%	1
Jun 26, 2026	82.00	82.32	82.00	82.32	81.24	7.86%	3
Jun 2, 2026	76.40	76.40	76.32	76.32	75.32	-5.92%	2
May 29, 2026	81.12	81.12	81.12	81.12	80.06	0.50%	1
May 15, 2026	80.72	80.72	80.72	80.72	79.66	-	1
May 11, 2026	80.72	80.72	80.72	80.72	79.66	-1.46%	1
May 4, 2026	81.92	81.92	81.92	81.92	80.85	-0.19%	1
Apr 29, 2026	82.08	82.08	82.08	82.08	81.00	-	2
Apr 28, 2026	82.08	82.08	82.08	82.08	81.00	-8.25%	2
Apr 17, 2026	89.46	89.46	89.46	89.46	88.29	-4.12%	1
Apr 9, 2026	93.30	93.30	93.30	93.30	92.08	-0.69%	1