BVMF:TAKP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	93.69	93.69	93.69	93.69	93.69	1.56%	3
Aug 14, 2026	92.25	92.25	92.25	92.25	92.25	2.52%	1
Jul 30, 2026	89.98	89.98	89.98	89.98	89.98	-1.31%	33
Jul 29, 2026	90.72	91.17	90.72	91.17	91.17	1.60%	32
Jul 28, 2026	89.73	89.73	89.73	89.73	89.73	9.00%	1
Jun 26, 2026	82.00	82.32	82.00	82.32	82.32	7.86%	3
Jun 2, 2026	76.40	76.40	76.32	76.32	76.32	-5.92%	2
May 29, 2026	81.12	81.12	81.12	81.12	81.12	0.50%	1
May 15, 2026	80.72	80.72	80.72	80.72	80.72	-	1
May 11, 2026	80.72	80.72	80.72	80.72	80.72	-1.46%	1
May 4, 2026	81.92	81.92	81.92	81.92	81.92	-0.19%	1
Apr 29, 2026	82.08	82.08	82.08	82.08	82.08	-	2
Apr 28, 2026	82.08	82.08	82.08	82.08	82.08	-8.25%	2
Apr 17, 2026	89.46	89.46	89.46	89.46	89.46	-4.12%	1
Apr 9, 2026	93.30	93.30	93.30	93.30	93.30	-0.69%	1
Apr 7, 2026	93.95	93.95	93.95	93.95	93.95	0.03%	1
Mar 17, 2026	95.30	95.30	95.30	95.30	93.92	1.75%	1
Mar 6, 2026	93.66	93.66	93.66	93.66	92.31	0.45%	2