BVMF:TD3511 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.11	53.15	52.99	53.15	53.15	0.11%	15,825
Sep 21, 2026	52.95	53.09	52.94	53.09	53.09	0.21%	1,417
Sep 18, 2026	53.06	53.16	52.98	52.98	52.98	-0.09%	1,783
Sep 17, 2026	52.98	53.13	52.86	53.03	53.03	0.38%	182,025
Sep 16, 2026	52.94	52.94	52.83	52.83	52.83	0.13%	5,139
Sep 15, 2026	52.94	52.94	52.76	52.76	52.76	-0.51%	1,539
Sep 14, 2026	53.53	53.53	53.01	53.03	53.03	-0.26%	816
Sep 11, 2026	53.30	53.31	53.14	53.17	53.17	0.45%	1,511
Sep 10, 2026	52.73	53.05	52.73	52.93	52.93	0.32%	150,050
Sep 9, 2026	52.93	52.93	52.63	52.76	52.76	-0.28%	3,501
Sep 8, 2026	52.89	52.91	52.84	52.91	52.91	0.49%	3,051
Sep 4, 2026	52.05	52.77	52.05	52.65	52.65	0.42%	2,328
Sep 3, 2026	52.41	52.50	52.35	52.43	52.43	0.36%	102,229
Sep 2, 2026	52.14	52.24	52.14	52.24	52.24	0.42%	1,288
Sep 1, 2026	51.90	52.02	51.90	52.02	52.02	0.23%	80
Aug 31, 2026	52.03	52.03	51.85	51.90	51.90	-0.29%	1,417
Aug 28, 2026	52.21	52.22	52.00	52.05	52.05	-0.13%	17,209
Aug 27, 2026	52.56	52.56	51.96	52.12	52.12	0.17%	46,727
Aug 26, 2026	52.06	52.06	52.02	52.03	52.03	0.23%	1,356
Aug 25, 2026	52.08	52.08	51.91	51.91	51.91	-0.06%	2,882
Aug 24, 2026	51.97	51.97	51.85	51.94	51.94	-0.29%	10,057
Aug 21, 2026	51.81	52.09	51.81	52.09	52.09	0.87%	23
Aug 20, 2026	51.76	51.79	51.64	51.64	51.64	0.04%	840
Aug 19, 2026	51.58	51.72	51.53	51.62	51.62	0.08%	60,445
Aug 18, 2026	51.59	51.59	51.58	51.58	51.58	-0.12%	11
Aug 17, 2026	51.10	51.64	51.10	51.64	51.64	0.47%	32,932
Aug 14, 2026	51.34	51.46	51.27	51.40	51.40	-0.04%	2,906
Aug 13, 2026	51.51	51.51	51.39	51.42	51.42	-0.08%	38,958
Aug 12, 2026	51.46	51.46	51.46	51.46	51.46	0.35%	2,518
Aug 11, 2026	51.47	51.47	51.28	51.28	51.28	-0.04%	169,161
Aug 10, 2026	51.41	51.45	51.30	51.30	51.30	-0.25%	4,453
Aug 7, 2026	51.28	51.43	51.28	51.43	51.43	0.63%	16,039
Aug 6, 2026	51.35	51.35	51.06	51.11	51.11	-0.18%	100,530
Aug 5, 2026	51.27	51.34	51.20	51.20	51.20	-	1,659
Aug 4, 2026	51.25	51.29	51.20	51.20	51.20	-0.10%	3,871
Aug 3, 2026	51.11	51.28	51.11	51.25	51.25	0.69%	5,064
Jul 31, 2026	50.79	50.90	50.67	50.90	50.90	0.34%	606
Jul 30, 2026	50.55	50.73	50.55	50.73	50.73	0.22%	7,953
Jul 29, 2026	50.84	50.84	50.62	50.62	50.62	-0.43%	443
Jul 28, 2026	51.11	51.11	50.84	50.84	50.84	-0.26%	553
Jul 27, 2026	50.93	50.97	50.83	50.97	50.97	0.39%	796
Jul 24, 2026	50.53	50.77	50.53	50.77	50.77	0.47%	70
Jul 23, 2026	50.70	50.70	50.53	50.53	50.53	-0.43%	1,052
Jul 22, 2026	51.25	51.25	50.70	50.75	50.75	-0.04%	1,290
Jul 21, 2026	51.04	51.05	50.77	50.77	50.77	-0.31%	479
Jul 20, 2026	51.15	51.15	50.93	50.93	50.93	-0.39%	157,470
Jul 17, 2026	51.24	51.24	51.13	51.13	51.13	-0.23%	2,116
Jul 16, 2026	51.16	51.25	51.09	51.25	51.25	0.10%	12,561
Jul 15, 2026	51.18	51.20	51.16	51.20	51.20	0.08%	988
Jul 14, 2026	50.91	51.21	50.91	51.16	51.16	0.49%	1,751