BVMF:TD5011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.99	52.22	51.99	52.22	52.22	0.06%	210
Sep 21, 2026	52.19	52.19	52.19	52.19	52.19	0.06%	532
Sep 18, 2026	52.10	52.16	52.10	52.16	52.16	0.27%	1,531
Sep 17, 2026	51.79	52.02	51.79	52.02	52.02	0.29%	151
Sep 16, 2026	51.70	51.87	51.70	51.87	51.87	0.70%	2,396
Sep 15, 2026	51.41	51.73	51.41	51.51	51.51	-0.75%	217
Sep 14, 2026	51.84	51.90	51.84	51.90	51.90	-0.50%	167
Sep 11, 2026	52.28	52.28	52.16	52.16	52.16	0.87%	423
Sep 10, 2026	51.59	51.82	51.48	51.71	51.71	-0.04%	885
Sep 9, 2026	51.73	51.73	51.73	51.73	51.73	-0.04%	100
Sep 8, 2026	51.69	51.75	51.69	51.75	51.75	0.41%	1,468
Sep 4, 2026	51.46	51.63	51.46	51.54	51.54	0.29%	54
Sep 3, 2026	51.45	51.45	51.39	51.39	51.39	0.90%	1,740
Sep 2, 2026	50.94	50.94	50.93	50.93	50.93	-0.20%	399
Sep 1, 2026	50.82	51.03	50.82	51.03	51.03	0.51%	205
Aug 31, 2026	51.08	51.08	50.77	50.77	50.77	-0.82%	336
Aug 28, 2026	51.19	51.19	51.19	51.19	51.19	0.23%	2
Aug 27, 2026	51.07	51.07	51.07	51.07	51.07	-0.23%	99
Aug 26, 2026	51.19	51.19	51.19	51.19	51.19	0.14%	1
Aug 25, 2026	51.12	51.12	51.12	51.12	51.12	0.24%	19
Aug 24, 2026	50.99	51.00	50.99	51.00	51.00	0.14%	52
Aug 20, 2026	50.71	50.93	50.71	50.93	50.93	0.45%	113
Aug 19, 2026	50.92	50.92	50.70	50.70	50.70	0.30%	1,221
Aug 18, 2026	50.74	50.74	50.55	50.55	50.55	-0.26%	5,571
Aug 17, 2026	50.33	51.00	50.33	50.68	50.68	0.78%	42,623
Aug 14, 2026	50.40	50.40	50.12	50.29	50.29	-0.22%	68
Aug 13, 2026	50.40	50.40	50.40	50.40	50.40	0.52%	20
Aug 12, 2026	50.36	50.36	50.14	50.14	50.14	-0.20%	6,617
Aug 11, 2026	50.06	50.24	50.06	50.24	50.24	-0.16%	215
Aug 10, 2026	50.39	50.39	50.32	50.32	50.32	0.02%	131,582
Aug 7, 2026	50.13	50.31	50.13	50.31	50.31	0.58%	399
Aug 6, 2026	50.25	50.25	50.02	50.02	50.02	-0.28%	1,077
Aug 5, 2026	50.17	50.33	50.11	50.16	50.16	0.22%	955
Aug 4, 2026	50.38	50.38	50.05	50.05	50.05	-0.28%	3,188
Aug 3, 2026	49.87	50.19	49.87	50.19	50.19	0.78%	305
Jul 31, 2026	49.64	49.80	49.64	49.80	49.80	0.77%	214
Jul 30, 2026	49.40	49.42	49.25	49.42	49.42	0.04%	3,085
Jul 29, 2026	49.90	49.90	49.40	49.40	49.40	-1.00%	34
Jul 28, 2026	50.00	50.00	49.90	49.90	49.90	-0.18%	126
Jul 27, 2026	49.95	49.99	49.95	49.99	49.99	0.04%	802
Jul 24, 2026	49.84	49.97	49.59	49.97	49.97	0.26%	222
Jul 23, 2026	49.90	49.90	49.84	49.84	49.84	-0.18%	63
Jul 22, 2026	50.08	50.09	49.82	49.93	49.93	-0.74%	315
Jul 21, 2026	50.30	50.30	50.30	50.30	50.30	-0.38%	5,370
Jul 20, 2026	50.49	50.49	50.49	50.49	50.49	0.04%	35
Jul 17, 2026	50.64	50.64	50.47	50.47	50.47	0.26%	25
Jul 16, 2026	50.49	50.49	50.23	50.34	50.34	-0.30%	25
Jul 15, 2026	50.49	50.49	50.49	50.49	50.49	0.04%	233
Jul 14, 2026	50.48	50.58	50.47	50.47	50.47	-0.02%	157
Jul 10, 2026	50.68	50.68	50.48	50.48	50.48	0.64%	130