BVMF:TD6011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	52.79	52.79	52.79	52.79	52.79	0.04%	64
Sep 21, 2026	52.70	52.77	52.70	52.77	52.77	-0.04%	40
Sep 18, 2026	52.52	52.79	52.52	52.79	52.79	0.51%	24
Sep 17, 2026	52.37	52.52	52.37	52.52	52.52	0.46%	40,526
Sep 16, 2026	52.32	52.49	52.28	52.28	52.28	-0.08%	5,194
Sep 15, 2026	52.33	52.33	52.32	52.32	52.32	-0.19%	24
Sep 14, 2026	52.36	52.42	52.36	52.42	52.42	-0.27%	2,653
Sep 11, 2026	52.48	52.62	52.37	52.56	52.56	1.53%	685
Sep 10, 2026	51.66	52.11	51.66	51.77	51.77	0.10%	634
Sep 9, 2026	52.22	52.22	51.72	51.72	51.72	-0.37%	71
Sep 8, 2026	51.91	51.91	51.62	51.91	51.91	0.41%	6,482
Sep 4, 2026	51.77	51.77	51.70	51.70	51.70	0.62%	251
Sep 2, 2026	51.41	51.61	51.36	51.38	51.38	0.04%	4,103
Sep 1, 2026	51.36	51.36	51.36	51.36	51.36	0.02%	2,600
Aug 31, 2026	51.72	51.72	51.35	51.35	51.35	-0.73%	4,917
Aug 28, 2026	51.73	51.73	51.73	51.73	51.73	-	3
Aug 27, 2026	51.99	51.99	51.66	51.73	51.73	0.27%	252
Aug 26, 2026	51.67	51.67	51.59	51.59	51.59	-0.17%	52
Aug 25, 2026	51.59	51.68	51.59	51.68	51.68	0.64%	30
Aug 24, 2026	51.46	51.46	51.35	51.35	51.35	-0.21%	4,581
Aug 21, 2026	51.28	51.46	51.28	51.46	51.46	0.35%	12
Aug 20, 2026	51.01	51.38	51.01	51.28	51.28	0.61%	53
Aug 19, 2026	51.00	51.36	50.97	50.97	50.97	0.18%	16,108
Aug 18, 2026	51.03	51.03	50.88	50.88	50.88	-0.02%	1,348
Aug 17, 2026	50.50	50.89	50.50	50.89	50.89	1.17%	3,043
Aug 14, 2026	50.30	50.30	50.30	50.30	50.30	-0.20%	2,900
Aug 13, 2026	50.74	50.76	50.37	50.40	50.40	-0.67%	6,347
Aug 12, 2026	50.76	50.76	50.73	50.74	50.74	0.28%	96,582
Aug 11, 2026	50.60	50.60	50.60	50.60	50.60	0.42%	5
Aug 7, 2026	50.39	50.39	50.39	50.39	50.39	0.26%	450
Aug 6, 2026	50.26	50.57	50.26	50.26	50.26	-0.32%	55
Aug 4, 2026	50.58	50.66	50.42	50.42	50.42	-0.16%	24
Aug 3, 2026	50.50	50.50	50.50	50.50	50.50	1.47%	9
Jul 31, 2026	49.77	49.77	49.77	49.77	49.77	0.20%	4,900
Jul 30, 2026	49.73	49.73	49.47	49.67	49.67	-0.14%	1,814
Jul 29, 2026	50.06	50.06	49.74	49.74	49.74	-1.03%	3,250
Jul 28, 2026	50.48	50.48	50.07	50.26	50.26	0.34%	757
Jul 27, 2026	50.38	50.38	50.09	50.09	50.09	-0.58%	902
Jul 24, 2026	50.01	50.38	50.01	50.38	50.38	0.66%	3,330
Jul 23, 2026	50.26	50.26	50.03	50.05	50.05	-0.18%	1,025
Jul 22, 2026	50.11	50.42	50.11	50.14	50.14	-0.71%	3,095
Jul 21, 2026	50.93	50.93	50.50	50.50	50.50	-0.84%	14,968
Jul 20, 2026	50.81	50.98	50.81	50.93	50.93	0.53%	223
Jul 17, 2026	50.66	50.66	50.66	50.66	50.66	-0.53%	18
Jul 16, 2026	50.80	50.93	50.80	50.93	50.93	-0.10%	8,601
Jul 15, 2026	50.92	50.98	50.92	50.98	50.98	-	783
Jul 14, 2026	50.74	50.98	50.74	50.98	50.98	0.47%	277
Jul 13, 2026	50.71	50.74	50.65	50.74	50.74	-0.28%	11,840
Jul 10, 2026	50.60	50.88	50.60	50.88	50.88	0.55%	107
Jul 9, 2026	50.13	50.60	50.13	50.60	50.60	-0.10%	42