Skip to main content
logo
B-Index Etf Connect China Amc Chinext Fundo De Indice Responsabilidade Limitada (BVMF:TECX11)
Brazil flag Brazil · Delayed Price · Currency is BRL
163.94
-0.79 (-0.48%)
Last updated: Sep 22, 2026, 4:31 PM GMT-3

BVMF:TECX11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026164.94164.95163.84163.94163.94-0.48%75
Sep 21, 2026163.17164.73163.17164.73164.731.37%248
Sep 18, 2026163.49163.49161.79162.50162.501.49%170
Sep 17, 2026158.45160.11158.45160.11160.111.71%3,812
Sep 16, 2026157.80159.57157.42157.42157.420.40%244
Sep 15, 2026158.05158.05156.60156.80156.80-2.61%530
Sep 14, 2026158.09161.00157.92161.00161.001.61%4,174
Sep 11, 2026156.93158.54150.00158.45158.450.97%2,057
Sep 10, 2026161.58161.58156.83156.93156.93-1.52%523
Sep 9, 2026160.08161.18159.36159.36159.36-0.45%233
Sep 8, 2026159.05161.06158.67160.08160.080.64%1,966
Sep 4, 2026159.00160.44158.30159.06159.060.24%326
Sep 3, 2026157.53158.85157.49158.68158.68-0.18%722
Sep 2, 2026161.41161.42158.30158.96158.96-1.61%721
Sep 1, 2026165.81165.81161.01161.56161.56-2.49%476
Aug 31, 2026165.17167.88165.17165.69165.690.31%1,603
Aug 28, 2026166.48166.48163.50165.17165.17-1.00%69
Aug 27, 2026166.73167.67166.22166.84166.842.02%100
Aug 26, 2026164.26165.99163.52163.54163.540.21%125
Aug 25, 2026165.82165.82163.06163.20163.200.21%526
Aug 24, 2026170.08172.50162.85162.86162.86-4.25%645
Aug 21, 2026172.67172.67169.77170.08170.080.79%525
Aug 20, 2026168.07169.16168.07168.75168.750.40%173
Aug 19, 2026170.89170.90165.88168.07168.07-5.47%1,507
Aug 18, 2026178.80179.00177.50177.80177.80-1.75%379
Aug 17, 2026179.89183.70179.89180.97180.972.61%744
Aug 14, 2026174.59177.01174.59176.37176.371.44%223
Aug 13, 2026174.59174.59173.50173.86173.860.13%164
Aug 12, 2026169.75174.28169.75173.63173.632.29%266
Aug 11, 2026168.30170.08168.30169.75169.751.16%241
Aug 10, 2026170.80170.80167.25167.80167.80-1.22%378
Aug 7, 2026169.69171.00169.24169.87169.870.98%115
Aug 6, 2026168.44168.44166.00168.22168.22-1.57%269
Aug 5, 2026169.51170.90167.65170.90170.902.65%278
Aug 4, 2026165.43166.73162.17166.49166.495.90%271
Aug 3, 2026158.78158.78154.50157.22157.22-0.55%527
Jul 31, 2026157.00161.16157.00158.09158.090.71%498
Jul 30, 2026155.00156.97153.93156.97156.97-1.39%1,959
Jul 29, 2026162.12162.12157.79159.18159.180.31%143
Jul 28, 2026158.92161.14157.37158.69158.69-7.63%1,392
Jul 27, 2026170.90171.80167.70171.80171.803.69%654
Jul 24, 2026165.68165.68162.86165.68165.68-0.64%206
Jul 23, 2026167.50167.50166.47166.74166.74-0.39%517
Jul 22, 2026171.25171.25165.81167.40167.40-3.17%979
Jul 21, 2026171.79176.00171.79172.88172.886.11%197
Jul 20, 2026163.50166.86162.00162.92162.92-0.35%700
Jul 17, 2026166.94166.94162.31163.50163.50-5.49%891
Jul 16, 2026178.90179.00173.00173.00173.00-3.56%959
Jul 15, 2026181.79181.79178.02179.38179.38-0.69%423
Jul 14, 2026180.40181.07179.13180.63180.635.18%2,445