BVMF:TELB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	13.60	13.60	13.60	13.60	13.60	-2.37%	700
Mar 12, 2026	13.91	13.93	13.91	13.93	13.93	1.16%	200
Mar 11, 2026	13.61	13.77	13.61	13.77	13.77	-0.58%	600
Mar 10, 2026	13.69	13.85	13.69	13.85	13.85	4.06%	500
Mar 9, 2026	13.31	13.31	13.31	13.31	13.31	-1.48%	100
Mar 6, 2026	13.50	13.51	13.50	13.51	13.51	-0.22%	300
Mar 5, 2026	13.55	13.55	13.54	13.54	13.54	-0.07%	200
Mar 4, 2026	13.60	13.60	13.55	13.55	13.55	-0.37%	200
Mar 3, 2026	13.65	13.67	13.45	13.60	13.60	-4.83%	1,300
Mar 2, 2026	14.15	14.34	14.15	14.29	14.29	5.54%	500
Feb 27, 2026	13.80	13.80	13.54	13.54	13.54	-4.92%	800
Feb 26, 2026	14.55	15.50	13.80	14.24	14.24	-1.11%	6,800
Feb 25, 2026	13.35	14.40	13.35	14.40	14.40	10.77%	1,500
Feb 24, 2026	12.96	13.35	12.95	13.00	13.00	-3.70%	800
Feb 23, 2026	13.25	13.50	13.25	13.50	13.50	3.85%	1,100
Feb 20, 2026	12.85	13.00	12.82	13.00	13.00	1.56%	1,200
Feb 19, 2026	14.07	14.07	12.80	12.80	12.80	-9.16%	7,200
Feb 13, 2026	12.40	14.10	12.21	14.09	14.09	14.55%	9,700
Feb 12, 2026	11.25	12.30	11.25	12.30	12.30	9.14%	7,200
Feb 11, 2026	11.21	11.27	11.21	11.27	11.27	0.63%	700
Feb 5, 2026	11.20	11.20	11.20	11.20	11.20	-4.27%	200
Feb 3, 2026	11.60	11.70	11.20	11.70	11.70	0.43%	900
Feb 2, 2026	11.45	11.65	11.45	11.65	11.65	1.75%	500
Jan 30, 2026	11.05	11.45	11.05	11.45	11.45	1.78%	200
Jan 29, 2026	11.25	11.25	11.25	11.25	11.25	-	300
Jan 28, 2026	11.50	11.50	11.25	11.25	11.25	-1.75%	600
Jan 26, 2026	11.00	11.50	11.00	11.45	11.45	-1.63%	400
Jan 23, 2026	11.48	11.64	11.48	11.64	11.64	1.31%	1,200
Jan 22, 2026	11.15	11.49	11.15	11.49	11.49	6.88%	900
Jan 20, 2026	11.10	11.10	10.75	10.75	10.75	-0.83%	300
Jan 19, 2026	10.84	10.84	10.84	10.84	10.84	0.09%	100
Jan 13, 2026	10.83	10.83	10.83	10.83	10.83	0.28%	100
Jan 12, 2026	11.01	11.01	10.50	10.80	10.80	-4.85%	1,400
Jan 8, 2026	11.35	11.35	11.35	11.35	11.35	-2.49%	100
Jan 7, 2026	11.64	11.64	11.64	11.64	11.64	0.34%	100
Jan 6, 2026	11.30	11.60	11.30	11.60	11.60	5.55%	600
Jan 5, 2026	10.98	10.99	10.98	10.99	10.99	-0.09%	1,100
Jan 2, 2026	10.75	11.00	10.75	11.00	11.00	0.92%	500
Dec 30, 2025	11.18	11.18	10.90	10.90	10.90	-1.45%	200
Dec 29, 2025	11.06	11.06	11.06	11.06	11.06	-3.32%	100
Dec 26, 2025	11.44	11.44	11.44	11.44	11.44	-0.09%	100
Dec 23, 2025	11.37	11.45	11.37	11.45	11.45	1.78%	2,500
Dec 22, 2025	11.20	11.45	11.20	11.25	11.25	-	300
Dec 19, 2025	10.45	11.25	10.42	11.25	11.25	2.27%	2,200
Dec 18, 2025	10.90	11.00	10.90	11.00	11.00	5.77%	200
Dec 17, 2025	10.85	10.85	10.20	10.40	10.40	-3.70%	2,600
Dec 16, 2025	10.95	10.95	10.80	10.80	10.80	-2.79%	400
Dec 15, 2025	11.40	11.40	11.11	11.11	11.11	-0.45%	300
Dec 12, 2025	11.16	11.16	11.16	11.16	11.16	-0.53%	200
Dec 11, 2025	11.40	11.40	11.11	11.22	11.22	-4.10%	1,400